LSE, 3SWP End of Day and Historical Share Prices [GraniteShares 3x Short Apple Daily ETP]

27 Jan 2026

LAST: 294.5	CHANGE: 22.00	OPEN: 303.0	HIGH: 303.0	ASK: 34.3	VOLUME: 125
LAST: 294.5	CHG(%): 6.95	PREV: 316.5	LOW: 294.5	BID: 34.1

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	303.0	303.0	294.5	294.5	125
26 Jan 26	315.0	316.5	315.0	316.5	584
23 Jan 26	349.0	365.0	349.0	348.0	7.3K
22 Jan 26	344.0	344.0	344.0	344.0	7.3K
21 Jan 26	349.0	365.0	349.0	356.0	7.3K
20 Jan 26	341.0	341.0	337.0	340.0	985
19 Jan 26	349.0	349.0	340.5	340.5	759
16 Jan 26	308.0	319.0	308.0	319.0	362
15 Jan 26	308.5	308.5	308.5	308.5	12
14 Jan 26	309.0	314.5	309.0	314.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.5