LSE, 3SXL End of Day and Historical Share Prices [Ls -3X Short Financials Etp]

09 Oct 2026

LAST: 50.30	CHANGE: 1.90	OPEN: 50.50	HIGH: 50.50	ASK: 117.95	VOLUME: 114
LAST: 50.30	CHG(%): 3.64	PREV: 52.20	LOW: 50.30	BID: 116.95

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	50.50	50.50	50.30	50.30	114
08 Oct 26	55.10	55.10	52.20	52.20	167
07 Oct 26	52.70	52.70	52.45	52.45	100
06 Oct 26	49.70	49.90	49.70	49.90	1.0K
05 Oct 26	50.80	51.70	50.80	51.70	100
02 Oct 26	51.10	51.10	51.10	52.60	85
01 Oct 26	51.10	51.10	51.10	54.10	85
30 Sep 26	50.90	51.30	50.90	51.30	2.0K
29 Sep 26	51.40	51.40	51.35	51.35	172
28 Sep 26	49.75	49.75	49.75	49.75	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.30