LSE, 3SXO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 224.0	CHANGE: 7.00	OPEN: 224.0	HIGH: 224.0	ASK: 742.4	VOLUME: 100
LAST: 224.0	CHG(%): 3.03	PREV: 231.0	LOW: 224.0	BID: 735.5

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	224.0	224.0	224.0	224.0	100
18 Jun 26	231.0	231.0	231.0	231.0	28
17 Jun 26	204.0	204.0	204.0	204.0	100
16 Jun 26	204.0	208.0	204.0	206.0	131
15 Jun 26	204.0	208.0	204.0	208.0	100
12 Jun 26	171.0	171.0	171.0	181.0	13
11 Jun 26	174.5	174.5	174.5	174.5	13
10 Jun 26	170.5	170.5	170.5	170.5	13
09 Jun 26	171.0	171.0	171.0	171.0	100
08 Jun 26	171.0	171.0	171.0	171.0	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.0