LSE, 3SXO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 299.0	CHANGE: 1.00	OPEN: 308.0	HIGH: 308.0	ASK: 742.4	VOLUME: 30
LAST: 299.0	CHG(%): 0.29	PREV: 343.0	LOW: 308.0	BID: 735.5

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	308.0	308.0	308.0	299.0	30
22 Jan 26	308.0	316.0	308.0	316.0	100
21 Jan 26	324.0	324.0	317.0	317.0	100
20 Jan 26	336.0	336.0	330.0	330.0	137
19 Jan 26	350.0	350.0	350.0	350.0	227
16 Jan 26	416.0	416.0	416.0	343.0	227
15 Jan 26	342.0	342.0	342.0	342.0	227
14 Jan 26	343.0	343.0	343.0	343.0	227
13 Jan 26	373.0	373.0	373.0	373.0	227
12 Jan 26	416.0	416.0	398.0	398.0	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.0