LSE, 3SXO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 132.0	CHANGE: 0.50	OPEN: 136.0	HIGH: 137.0	ASK: 742.4	VOLUME: 55.2K
LAST: 132.0	CHG(%): 0.32	PREV: 155.5	LOW: 135.0	BID: 735.5

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	136.0	137.0	135.0	132.0	55.2K
13 Aug 26	135.0	135.0	135.0	135.0	55.2K
12 Aug 26	136.0	137.0	135.0	135.5	55.2K
11 Aug 26	130.0	130.0	130.0	130.0	181
10 Aug 26	139.0	139.0	139.0	139.0	6.5K
07 Aug 26	154.0	154.0	154.0	155.5	181
06 Aug 26	156.5	156.5	154.0	156.5	181
05 Aug 26	154.0	160.0	154.0	160.0	6.5K
04 Aug 26	147.0	156.0	147.0	156.0	100
03 Aug 26	148.0	148.0	148.0	148.0	17.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0