LSE, 3SXO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 520.0	CHANGE: 37.50	OPEN: 550.0	HIGH: 550.0	ASK: 742.4	VOLUME: 505
LAST: 520.0	CHG(%): 6.73	PREV: 557.5	LOW: 505.0	BID: 735.5

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	550.0	550.0	505.0	520.0	505
06 Nov 25	585.0	585.0	557.5	557.5	100
05 Nov 25	557.5	557.5	557.5	557.5	592
04 Nov 25	572.5	572.5	572.5	572.5	592
03 Nov 25	555.0	555.0	555.0	555.0	592
31 Oct 25	570.0	575.0	530.0	575.0	590
30 Oct 25	532.5	532.5	532.5	532.5	16
29 Oct 25	525.0	525.0	525.0	525.0	16
28 Oct 25	540.0	540.0	540.0	540.0	16
27 Oct 25	535.0	535.0	535.0	535.0	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.0