LSE, 3SZN End of Day and Historical Share Prices [GraniteShares 3x Short Amazon Daily ETP]

27 Jan 2026

LAST: 1.915	CHANGE: 0.05	OPEN: 1.915	HIGH: 1.915	ASK: 8.845	VOLUME: 0
LAST: 1.915	CHG(%): 2.40	PREV: 1.962	LOW: 1.915	BID: 8.733

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.915	1.915	1.915	1.915	5.0K
26 Jan 26	1.962	1.962	1.962	1.962	5.0K
23 Jan 26	2.220	2.220	2.191	1.980	5.0K
22 Jan 26	2.094	2.094	2.094	2.094	5.0K
21 Jan 26	2.220	2.220	2.191	2.192	5.0K
20 Jan 26	2.142	2.168	2.120	2.120	100
19 Jan 26	2.117	2.140	2.117	2.136	100
16 Jan 26	1.995	1.995	1.995	1.995	1.1K
15 Jan 26	2.006	2.040	2.006	2.006	320
14 Jan 26	1.983	2.017	1.973	2.017	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.915