LSE, 3SZN End of Day and Historical Share Prices [GraniteShares 3x Short Amazon Daily ETP]

14 Aug 2026

LAST: 0.9240	CHANGE: 0.04	OPEN: 0.8880	HIGH: 0.9240	ASK: 8.8450	VOLUME: 3
LAST: 0.9240	CHG(%): 4.05	PREV: 0.8880	LOW: 0.8880	BID: 8.7325

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.8880	0.9240	0.8880	0.9240	3
13 Aug 26	0.8880	0.8880	0.8880	0.8880	100
12 Aug 26	0.7840	0.7950	0.7840	0.8725	60
11 Aug 26	0.7840	0.8330	0.7840	0.8330	100
10 Aug 26	0.8000	0.8000	0.7750	0.7750	100
07 Aug 26	0.7850	0.7885	0.7850	0.7885	720
06 Aug 26	0.8250	0.8250	0.8250	0.8250	720
05 Aug 26	0.7850	0.8170	0.7850	0.8170	719
04 Aug 26	0.7690	0.7970	0.7690	0.7970	7.1K
03 Aug 26	0.8370	0.8380	0.7200	0.7330	27.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9240