LSE, 3SZP End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jan 2026

LAST: 143.2	CHANGE: 1.65	OPEN: 140.5	HIGH: 143.2	ASK: 0.0	VOLUME: 557
LAST: 143.2	CHG(%): 1.14	PREV: 144.9	LOW: 140.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	140.5	143.2	140.5	143.2	557
29 Jan 26	137.3	144.9	137.3	144.9	3.8K
28 Jan 26	132.1	132.1	132.1	136.4	388
27 Jan 26	139.0	139.0	139.0	139.0	960
26 Jan 26	144.9	144.9	143.3	143.3	960
23 Jan 26	150.0	150.0	145.0	145.0	103
22 Jan 26	160.0	163.0	155.2	155.2	682
21 Jan 26	171.4	171.4	161.7	163.2	6.7K
20 Jan 26	156.3	161.3	156.3	157.6	3.2K
19 Jan 26	160.5	160.5	159.1	159.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.2