LSE, 3SZP End of Day and Historical Share Prices [GraniteShares 3X Short Amazon Daily Etp]

09 Oct 2026

LAST: 69.40	CHANGE: 1.85	OPEN: 69.60	HIGH: 69.90	ASK: 0.00	VOLUME: 35.0K
LAST: 69.40	CHG(%): 2.60	PREV: 71.25	LOW: 69.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	69.60	69.90	69.40	69.40	35.0K
08 Oct 26	71.25	71.25	71.25	71.25	44
07 Oct 26	72.85	72.85	72.85	72.85	44
06 Oct 26	73.90	73.90	73.90	73.90	44
05 Oct 26	77.55	77.55	77.55	77.55	44
02 Oct 26	77.90	77.90	77.90	77.90	100
01 Oct 26	82.80	82.80	82.80	82.90	2.4K
30 Sep 26	77.20	77.20	77.20	77.20	2.4K
29 Sep 26	82.80	83.30	82.80	83.30	2.4K
28 Sep 26	82.25	82.25	82.25	82.25	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.40