LSE, 3TAE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 37.50	CHANGE: 1.70	OPEN: 35.00	HIGH: 37.00	ASK: 0.00	VOLUME: 2
LAST: 37.50	CHG(%): 5.06	PREV: 33.60	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	35.00	37.00	35.00	37.50	2
13 Aug 26	38.70	38.70	38.70	38.70	2
12 Aug 26	35.00	37.00	35.00	37.00	2
11 Aug 26	35.00	35.00	35.00	35.00	76
10 Aug 26	33.00	33.00	33.00	33.00	76
07 Aug 26	32.20	32.20	32.20	33.60	76
06 Aug 26	32.20	33.40	32.20	33.40	100
05 Aug 26	33.40	33.40	32.50	32.50	100
04 Aug 26	30.80	32.40	30.80	32.40	121
03 Aug 26	29.60	29.60	28.50	28.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.50