LSE, 3TAI End of Day and Historical Share Prices [Ls 3X Long Taiwan Etp]

31 Jul 2026

LAST: 2,380	CHANGE: 180.00	OPEN: 2,500	HIGH: 2,600	ASK: 849	VOLUME: 1.4K
LAST: 2,380	CHG(%): 8.18	PREV: 2,200	LOW: 2,380	BID: 847

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,500	2,600	2,380	2,380	1.4K
30 Jul 26	2,060	2,200	2,060	2,200	100
29 Jul 26	2,080	2,080	2,080	2,000	7
28 Jul 26	2,220	2,300	2,180	2,300	2.0K
27 Jul 26	2,740	2,740	2,520	2,520	260
24 Jul 26	2,860	2,860	2,820	2,680	66
23 Jul 26	2,690	2,690	2,690	2,690	66
22 Jul 26	2,860	2,950	2,820	2,950	100
21 Jul 26	2,780	2,840	2,780	2,840	318
20 Jul 26	2,440	2,540	2,440	2,510	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380