LSE, 3TAI End of Day and Historical Share Prices [Ls 3X Long Taiwan Etp]

26 Jun 2026

LAST: 3,120	CHANGE: 300.00	OPEN: 3,004	HIGH: 3,120	ASK: 849	VOLUME: 1.6K
LAST: 3,120	CHG(%): 8.77	PREV: 3,420	LOW: 3,004	BID: 847

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,004	3,120	3,004	3,120	1.6K
25 Jun 26	3,620	3,680	3,420	3,420	2.4K
24 Jun 26	3,400	3,460	3,400	3,460	137
23 Jun 26	3,560	3,620	3,500	3,500	1.1K
22 Jun 26	4,140	4,240	4,040	4,160	335
19 Jun 26	3,860	3,920	3,640	3,760	1.0K
18 Jun 26	3,800	3,890	3,798	3,890	1.7K
17 Jun 26	3,580	3,580	3,580	3,580	351
16 Jun 26	3,460	3,502	3,400	3,400	564
15 Jun 26	3,520	3,580	3,443	3,550	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,120