LSE, 3TAI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 1,200	CHANGE: 25.00	OPEN: 1,210	HIGH: 1,210	ASK: 849	VOLUME: 100
LAST: 1,200	CHG(%): 2.13	PREV: 1,175	LOW: 1,200	BID: 847

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,210	1,210	1,200	1,200	100
22 Jan 26	1,170	1,175	1,170	1,175	100
21 Jan 26	1,120	1,135	1,120	1,135	1.8K
20 Jan 26	1,080	1,110	1,070	1,110	723
19 Jan 26	1,140	1,140	1,140	1,140	586
16 Jan 26	1,160	1,180	1,130	1,130	586
15 Jan 26	1,140	1,150	1,130	1,145	141
14 Jan 26	1,120	1,140	1,070	1,080	350
13 Jan 26	1,090	1,130	1,060	1,070	2.4K
12 Jan 26	1,030	1,075	1,030	1,075	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200