LSE, 3TAI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Mar 2026

LAST: 1,400	CHANGE: 50.00	OPEN: 1,410	HIGH: 1,410	ASK: 849	VOLUME: 221
LAST: 1,400	CHG(%): 3.70	PREV: 1,350	LOW: 1,360	BID: 847

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1,410	1,410	1,360	1,400	221
17 Mar 26	1,330	1,390	1,330	1,350	736
16 Mar 26	1,280	1,310	1,250	1,280	100
13 Mar 26	1,250	1,250	1,250	1,250	100
12 Mar 26	1,310	1,310	1,190	1,200	673
11 Mar 26	1,320	1,320	1,285	1,285	112
10 Mar 26	1,270	1,270	1,250	1,250	788
09 Mar 26	1,100	1,175	1,070	1,175	270
06 Mar 26	1,200	1,200	1,200	1,200	35
05 Mar 26	1,320	1,360	1,205	1,205	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400