LSE, 3TAI End of Day and Historical Share Prices [Ls 3X Long Taiwan Etp]

20 Oct 2026

LAST: 3,070	CHANGE: 70.00	OPEN: 2,960	HIGH: 3,070	ASK: 849	VOLUME: 100
LAST: 3,070	CHG(%): 2.23	PREV: 3,140	LOW: 2,960	BID: 847

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	2,960	3,070	2,960	3,070	100
19 Oct 26	3,140	3,140	3,140	3,140	145
16 Oct 26	3,240	3,240	3,140	3,140	143
15 Oct 26	3,140	3,240	3,120	3,240	1.2K
14 Oct 26	3,580	3,660	3,580	3,580	100
13 Oct 26	3,660	3,660	3,560	3,630	214
12 Oct 26	3,820	3,820	3,820	3,820	586
09 Oct 26	3,900	3,980	3,900	3,900	114
08 Oct 26	3,840	3,840	3,810	3,810	100
07 Oct 26	3,970	3,970	3,970	3,970	580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,070