LSE, 3TSL End of Day and Historical Share Prices [Levshares 3X Tesla Etp]

03 Jul 2026

LAST: 807.8	CHANGE: 21.88	OPEN: 790.8	HIGH: 808.0	ASK: 308.2	VOLUME: 27.1K
LAST: 807.8	CHG(%): 2.78	PREV: 785.9	LOW: 790.8	BID: 306.9

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	790.8	808.0	790.8	807.8	27.1K
02 Jul 26	964.8	1054.0	768.8	785.9	441.0K
01 Jul 26	947.0	1040.0	934.8	1033.3	159.6K
30 Jun 26	890.8	933.8	850.0	933.8	128.3K
29 Jun 26	737.8	830.3	732.0	830.3	254.6K
26 Jun 26	670.3	761.5	665.3	761.5	100.3K
25 Jun 26	706.8	723.0	679.3	696.5	185.5K
24 Jun 26	748.5	754.0	729.0	737.8	4.21M
23 Jun 26	832.5	836.5	748.5	753.3	177.2K
22 Jun 26	823.3	943.5	815.0	920.0	199.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.8