LSE, 3TSL End of Day and Historical Share Prices []

05 Sep 2025

LAST: 982.3	CHANGE: 101.88	OPEN: 916.0	HIGH: 1038.0	ASK: 308.2	VOLUME: 295.5K
LAST: 982.3	CHG(%): 11.57	PREV: 880.4	LOW: 911.0	BID: 306.9

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	916.0	1038.0	911.0	982.3	295.5K
04 Sep 25	912.8	921.0	855.0	880.4	242.9K
03 Sep 25	855.5	935.3	835.0	920.0	233.9K
02 Sep 25	873.0	1018.1	814.0	833.0	203.2K
01 Sep 25	877.5	885.3	864.3	871.8	24.7K
29 Aug 25	966.8	995.8	898.8	898.8	180.1K
28 Aug 25	991.5	1040.0	936.5	939.4	203.7K
27 Aug 25	1036.0	1056.5	1012.0	1037.8	152.2K
26 Aug 25	967.5	1003.0	900.7	986.4	280.1K
25 Aug 25	779.0	909.0	776.8	897.3	365.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.3