LSE, 3TSL End of Day and Historical Share Prices [Levshares 3X Tesla Etp]

13 Oct 2026

LAST: 512.5	CHANGE: 10.25	OPEN: 505.5	HIGH: 512.5	ASK: 308.2	VOLUME: 213.1K
LAST: 512.5	CHG(%): 1.96	PREV: 522.8	LOW: 492.7	BID: 306.9

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	505.5	512.5	492.7	512.5	213.1K
12 Oct 26	540.3	544.3	520.8	522.8	185.9K
09 Oct 26	521.5	560.3	521.5	528.8	321.1K
08 Oct 26	511.5	515.9	494.5	497.3	152.9K
07 Oct 26	523.8	538.5	507.9	508.8	172.6K
06 Oct 26	531.0	541.3	521.0	529.5	207.4K
05 Oct 26	498.0	526.0	470.5	520.8	345.4K
02 Oct 26	438.4	504.0	438.4	500.0	533.4K
01 Oct 26	440.7	451.3	432.2	441.4	497.8K
30 Sep 26	431.1	434.1	401.4	410.1	297.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.5