LSE, 3TSL End of Day and Historical Share Prices [Levshares 3X Tesla Etp]

01 May 2026

LAST: 867.5	CHANGE: 82.13	OPEN: 798.5	HIGH: 872.0	ASK: 308.2	VOLUME: 111.1K
LAST: 867.5	CHG(%): 10.46	PREV: 785.4	LOW: 791.5	BID: 306.9

Period:

Date	Open	High	Low	Close	Volume
01 May 26	798.5	872.0	791.5	867.5	111.1K
30 Apr 26	740.8	785.4	728.3	785.4	312.0K
29 Apr 26	780.3	784.0	744.0	764.4	229.6K
28 Apr 26	773.5	815.0	754.0	768.5	243.9K
27 Apr 26	773.0	773.8	700.5	711.1	267.4K
24 Apr 26	769.0	816.0	750.0	775.3	398.0K
23 Apr 26	807.8	838.1	729.4	788.1	749.9K
22 Apr 26	870.8	887.0	845.0	873.0	85.0K
21 Apr 26	898.5	915.0	864.8	875.3	137.8K
20 Apr 26	928.5	988.0	867.5	883.0	296.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.5