LSE, 3TSM End of Day and Historical Share Prices [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

22 Jun 2026

LAST: 1,922	CHANGE: 30.50	OPEN: 1,893	HIGH: 2,042	ASK: 441	VOLUME: 9.0K
LAST: 1,922	CHG(%): 1.61	PREV: 1,892	LOW: 1,893	BID: 438

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,893	2,042	1,893	1,922	9.0K
19 Jun 26	1,876	1,966	1,876	1,892	5.1K
18 Jun 26	1,620	1,770	1,620	1,748	3.3K
17 Jun 26	1,511	1,511	1,511	1,511	100
16 Jun 26	1,615	1,625	1,509	1,509	107
15 Jun 26	1,585	1,610	1,582	1,597	2.3K
12 Jun 26	1,400	1,470	1,400	1,470	485
11 Jun 26	1,361	1,398	1,347	1,347	501
10 Jun 26	1,400	1,453	1,335	1,362	1.1K
09 Jun 26	1,476	1,577	1,404	1,404	58.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,922