LSE, 3TSM End of Day and Historical Share Prices [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

14 Aug 2026

LAST: 1,241	CHANGE: 54.00	OPEN: 1,274	HIGH: 1,274	ASK: 441	VOLUME: 1.2K
LAST: 1,241	CHG(%): 4.17	PREV: 1,295	LOW: 1,241	BID: 438

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,274	1,274	1,241	1,241	1.2K
13 Aug 26	1,289	1,339	1,265	1,295	8.4K
12 Aug 26	1,282	1,282	1,282	1,282	1
11 Aug 26	1,195	1,226	1,180	1,226	627
10 Aug 26	1,224	1,225	1,224	1,225	377
07 Aug 26	1,210	1,210	1,156	1,199	2.1K
06 Aug 26	1,140	1,231	1,105	1,225	3.8K
05 Aug 26	1,173	1,173	1,173	1,173	8.7K
04 Aug 26	1,115	1,196	1,114	1,174	7.8K
03 Aug 26	1,080	1,097	1,050	1,066	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241