LSE, 3TSM End of Day and Historical Share Prices [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

14 Oct 2026

LAST: 1,289	CHANGE: 52.50	OPEN: 1,374	HIGH: 1,386	ASK: 441	VOLUME: 8.4K
LAST: 1,289	CHG(%): 3.91	PREV: 1,341	LOW: 1,289	BID: 438

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1,374	1,386	1,289	1,289	8.4K
13 Oct 26	1,313	1,349	1,294	1,341	1.4K
12 Oct 26	1,494	1,515	1,394	1,394	1.2K
09 Oct 26	1,552	1,596	1,486	1,487	1.3K
08 Oct 26	1,605	1,638	1,585	1,595	2.8K
07 Oct 26	1,730	1,730	1,646	1,661	3.1K
06 Oct 26	1,785	1,812	1,751	1,773	5.7K
05 Oct 26	1,727	1,788	1,688	1,788	6.7K
02 Oct 26	1,562	1,648	1,554	1,641	4.0K
01 Oct 26	1,573	1,573	1,487	1,495	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289