LSE, 3TSM End of Day and Historical Share Prices [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

26 Jan 2026

LAST: 876.0	CHANGE: 20.00	OPEN: 875.3	HIGH: 886.3	ASK: 441.2	VOLUME: 531
LAST: 876.0	CHG(%): 2.23	PREV: 896.0	LOW: 865.8	BID: 438.4

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	875.3	886.3	865.8	876.0	531
23 Jan 26	900.0	910.0	864.3	896.0	3.2K
22 Jan 26	876.0	914.8	876.0	892.0	4.0K
21 Jan 26	906.5	917.3	873.5	873.5	2.3K
20 Jan 26	954.8	969.8	886.5	901.3	5.4K
19 Jan 26	930.0	976.3	916.5	961.5	8.0K
16 Jan 26	1022.0	1044.5	990.0	990.0	380
15 Jan 26	948.0	1052.0	926.3	1051.8	150.8K
14 Jan 26	872.8	936.8	866.8	872.9	4.8K
13 Jan 26	897.0	934.3	897.0	914.4	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.0