LSE, 3TSM End of Day and Historical Share Prices []

12 Sep 2025

LAST: 503.3	CHANGE: 7.50	OPEN: 505.3	HIGH: 517.3	ASK: 441.2	VOLUME: 5.9K
LAST: 503.3	CHG(%): 1.47	PREV: 510.8	LOW: 494.0	BID: 438.4

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	505.3	517.3	494.0	503.3	5.9K
11 Sep 25	503.8	515.5	489.2	510.8	14.4K
10 Sep 25	486.9	536.3	461.0	520.5	47.2K
09 Sep 25	455.9	464.6	430.8	459.1	7.8K
08 Sep 25	422.6	434.8	404.7	427.3	13.5K
05 Sep 25	390.5	409.1	388.1	402.0	20.7K
04 Sep 25	364.3	376.6	361.1	371.8	2.3K
03 Sep 25	354.6	371.2	354.0	361.9	3.8K
02 Sep 25	350.0	375.4	281.3	348.1	19.4K
01 Sep 25	372.6	372.6	348.4	359.1	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.3