LSE, 3TYL End of Day and Historical Share Prices [WisdomTree US Treasuries 10Y 3x Daily Leveraged GBP]

27 Jan 2026

LAST: 5,605	CHANGE: 27.50	OPEN: 5,620	HIGH: 5,620	ASK: 0	VOLUME: 302
LAST: 5,605	CHG(%): 0.49	PREV: 5,633	LOW: 5,605	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	5,620	5,620	5,605	5,605	302
26 Jan 26	5,645	5,645	5,633	5,633	419
23 Jan 26	5,678	5,685	5,678	5,685	359
22 Jan 26	5,726	5,729	5,674	5,674	100
21 Jan 26	5,697	5,715	5,691	5,715	671
20 Jan 26	5,694	5,707	5,670	5,685	359
19 Jan 26	5,752	5,752	5,719	5,719	896
16 Jan 26	5,829	5,829	5,792	5,792	905
15 Jan 26	5,851	5,851	5,828	5,834	200
14 Jan 26	5,833	5,844	5,820	5,844	443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,605