LSE, 3TYL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

09 Oct 2026

LAST: 4,892	CHANGE: 45.00	OPEN: 4,896	HIGH: 4,902	ASK: 0	VOLUME: 515
LAST: 4,892	CHG(%): 0.93	PREV: 4,847	LOW: 4,891	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4,896	4,902	4,891	4,892	515
08 Oct 26	4,839	4,868	4,826	4,847	1.5K
07 Oct 26	4,839	4,853	4,828	4,853	203
06 Oct 26	4,854	4,867	4,844	4,859	1.1K
05 Oct 26	4,889	4,889	4,822	4,822	368
02 Oct 26	4,894	4,921	4,871	4,871	100
01 Oct 26	4,817	4,837	4,805	4,868	100
30 Sep 26	4,888	4,889	4,832	4,832	317
29 Sep 26	4,866	4,888	4,835	4,837	1.4K
28 Sep 26	4,893	4,905	4,837	4,837	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,892