LSE, 3TYL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

14 Aug 2026

LAST: 5,302	CHANGE: 43.00	OPEN: 5,370	HIGH: 5,370	ASK: 0	VOLUME: 34
LAST: 5,302	CHG(%): 0.81	PREV: 5,320	LOW: 5,370	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5,370	5,370	5,370	5,302	34
13 Aug 26	5,370	5,370	5,357	5,357	100
12 Aug 26	5,311	5,311	5,288	5,314	60
11 Aug 26	5,256	5,283	5,255	5,283	2
10 Aug 26	5,320	5,320	5,270	5,270	2
07 Aug 26	5,335	5,367	5,335	5,320	15
06 Aug 26	5,367	5,367	5,329	5,329	100
05 Aug 26	5,383	5,383	5,344	5,351	100
04 Aug 26	5,313	5,360	5,297	5,350	200
03 Aug 26	5,293	5,314	5,282	5,304	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,302