LSE, 3TYL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

19 Jun 2026

LAST: 5,522	CHANGE: 54.00	OPEN: 5,493	HIGH: 5,532	ASK: 0	VOLUME: 384
LAST: 5,522	CHG(%): 0.97	PREV: 5,576	LOW: 5,493	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5,493	5,532	5,493	5,522	384
18 Jun 26	5,493	5,576	5,493	5,576	384
17 Jun 26	5,546	5,546	5,519	5,519	141
16 Jun 26	5,512	5,649	5,502	5,517	2.0K
15 Jun 26	5,526	5,526	5,499	5,499	2.2K
12 Jun 26	5,518	5,524	5,469	5,486	749
11 Jun 26	5,464	5,474	5,445	5,460	654
10 Jun 26	5,440	5,450	5,424	5,440	217
09 Jun 26	5,435	5,435	5,412	5,414	186
08 Jun 26	5,409	5,439	5,409	5,418	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,522