LSE, 3TYS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

01 May 2026

LAST: 7,892	CHANGE: 25.00	OPEN: 7,900	HIGH: 7,900	ASK: 4,168	VOLUME: 100
LAST: 7,892	CHG(%): 0.32	PREV: 7,917	LOW: 7,892	BID: 4,156

Period:

Date	Open	High	Low	Close	Volume
01 May 26	7,900	7,900	7,892	7,892	100
30 Apr 26	7,917	7,917	7,917	7,917	629
29 Apr 26	7,932	8,007	7,916	7,990	627
28 Apr 26	7,914	7,929	7,905	7,905	502
27 Apr 26	7,846	7,846	7,846	7,846	762
24 Apr 26	7,873	7,873	7,854	7,854	762
23 Apr 26	7,868	7,873	7,818	7,818	761
22 Apr 26	7,803	7,808	7,790	7,808	100
21 Apr 26	7,758	7,816	7,758	7,816	100
20 Apr 26	7,694	7,694	7,694	7,694	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,892