LSE, 3TYS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Mar 2026

LAST: 7,931	CHANGE: 100.00	OPEN: 7,950	HIGH: 7,950	ASK: 4,168	VOLUME: 626
LAST: 7,931	CHG(%): 1.28	PREV: 7,831	LOW: 7,914	BID: 4,156

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	7,950	7,950	7,914	7,931	626
12 Mar 26	7,805	7,831	7,805	7,831	100
11 Mar 26	7,739	7,739	7,739	7,739	361
10 Mar 26	7,568	7,575	7,568	7,575	361
09 Mar 26	7,791	7,791	7,629	7,643	259
06 Mar 26	7,552	7,552	7,321	7,648	133
05 Mar 26	7,718	7,718	7,718	7,718	133
04 Mar 26	7,321	7,552	7,321	7,540	131
03 Mar 26	7,657	7,678	7,593	7,593	830
02 Mar 26	7,526	7,526	7,526	7,515	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,931