LSE, 3TYS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Aug 2026

LAST: 8,300	CHANGE: 49.50	OPEN: 8,299	HIGH: 8,300	ASK: 4,168	VOLUME: 100
LAST: 8,300	CHG(%): 0.59	PREV: 8,349	LOW: 8,273	BID: 4,156

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	8,299	8,300	8,273	8,300	100
12 Aug 26	8,478	8,478	8,401	8,349	54
11 Aug 26	8,478	8,478	8,394	8,394	100
10 Aug 26	8,394	8,394	8,394	8,394	78
07 Aug 26	8,426	8,426	8,290	8,312	100
06 Aug 26	8,393	8,393	8,393	8,393	3
05 Aug 26	8,344	8,367	8,335	8,335	100
04 Aug 26	8,406	8,406	8,355	8,373	100
03 Aug 26	8,480	8,480	8,415	8,462	199
31 Jul 26	8,413	8,448	8,413	8,519	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,300