LSE, 3TYS End of Day and Historical Share Prices [WisdomTree US Treasuries 10Y 3x Daily Short]

27 Jan 2026

LAST: 7,566	CHANGE: 135.34	OPEN: 7,774	HIGH: 7,774	ASK: 4,168	VOLUME: 152
LAST: 7,566	CHG(%): 1.75	PREV: 7,733	LOW: 7,566	BID: 4,156

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	7,774	7,774	7,566	7,566	152
26 Jan 26	7,774	7,774	7,598	7,598	150
23 Jan 26	7,733	7,733	7,733	7,733	193
22 Jan 26	7,820	7,820	7,790	7,790	100
21 Jan 26	7,810	7,824	7,800	7,800	186
20 Jan 26	7,787	7,820	7,787	7,799	175
19 Jan 26	7,805	7,805	7,793	7,793	176
16 Jan 26	7,727	7,727	7,727	7,727	100
15 Jan 26	7,687	7,687	7,687	7,687	40
14 Jan 26	7,645	7,645	7,611	7,611	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,566