LSE, 3TYS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

19 Jun 2026

LAST: 8,366	CHANGE: 88.50	OPEN: 8,252	HIGH: 8,252	ASK: 4,168	VOLUME: 189
LAST: 8,366	CHG(%): 1.08	PREV: 8,197	LOW: 8,248	BID: 4,156

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	8,252	8,252	8,248	8,366	189
18 Jun 26	8,278	8,278	8,248	8,278	187
17 Jun 26	7,905	8,140	7,852	8,140	100
16 Jun 26	8,180	8,184	7,864	8,128	401
15 Jun 26	8,147	8,148	8,135	8,135	100
12 Jun 26	8,197	8,197	8,197	8,197	37
11 Jun 26	8,319	8,319	8,302	8,302	100
10 Jun 26	8,292	8,292	8,270	8,270	100
09 Jun 26	8,406	8,424	8,401	8,322	165
08 Jun 26	8,406	8,424	8,360	8,360	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,366