LSE, 3UB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 3,630	CHANGE: 60.00	OPEN: 3,480	HIGH: 3,480	ASK: 2,754	VOLUME: 58
LAST: 3,630	CHG(%): 2.02	PREV: 2,970	LOW: 3,480	BID: 2,699

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,480	3,480	3,480	3,630	58
09 Dec 25	3,640	3,640	3,640	3,640	58
08 Dec 25	3,480	3,580	3,480	3,580	100
05 Dec 25	2,840	2,860	2,840	3,410	31
04 Dec 25	3,100	3,100	3,100	3,100	31
03 Dec 25	2,980	2,980	2,980	2,980	31
02 Dec 25	3,050	3,050	3,050	3,050	31
01 Dec 25	3,030	3,030	3,030	3,030	31
28 Nov 25	2,840	2,860	2,840	3,020	31
27 Nov 25	2,840	2,990	2,840	2,990	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,630