LSE, 3UB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jun 2026

LAST: 5,425	CHANGE: 75.00	OPEN: 5,425	HIGH: 5,425	ASK: 2,754	VOLUME: 0
LAST: 5,425	CHG(%): 1.40	PREV: 5,350	LOW: 5,425	BID: 2,699

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	5,425	5,425	5,425	5,425	1
29 Jun 26	5,350	5,350	5,350	5,350	1
26 Jun 26	5,750	5,750	5,750	5,425	1
25 Jun 26	5,725	5,725	5,725	5,725	1
24 Jun 26	5,750	5,750	5,750	5,550	1
23 Jun 26	5,775	5,775	5,775	5,775	1
22 Jun 26	6,000	6,000	6,000	6,000	1
19 Jun 26	5,750	5,750	5,750	5,825	1
18 Jun 26	5,750	6,000	5,750	6,000	100
17 Jun 26	4,780	4,780	4,780	5,725	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,425