LSE, 3UB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jan 2026

LAST: 5,350	CHANGE: 200.00	OPEN: 5,250	HIGH: 5,350	ASK: 2,754	VOLUME: 100
LAST: 5,350	CHG(%): 3.88	PREV: 5,150	LOW: 5,250	BID: 2,699

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5,250	5,350	5,250	5,350	100
23 Jan 26	5,250	5,250	5,150	5,150	100
22 Jan 26	5,400	5,400	5,400	5,400	5
21 Jan 26	4,680	5,150	4,680	5,150	100
20 Jan 26	4,800	5,055	4,800	5,055	100
19 Jan 26	5,105	5,105	5,105	5,105	23
16 Jan 26	4,700	4,700	4,700	5,250	23
15 Jan 26	5,275	5,275	5,275	5,275	23
14 Jan 26	5,180	5,180	5,180	5,180	23
13 Jan 26	5,275	5,275	5,275	5,275	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,350