LSE, 3UB End of Day and Historical Share Prices []

12 Sep 2025

LAST: 3,690	CHANGE: 140.00	OPEN: 3,680	HIGH: 3,680	ASK: 2,754	VOLUME: 1
LAST: 3,690	CHG(%): 3.87	PREV: 3,620	LOW: 3,680	BID: 2,699

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3,680	3,680	3,680	3,690	1
11 Sep 25	3,680	3,690	3,680	3,690	100
10 Sep 25	3,550	3,550	3,550	3,550	25
09 Sep 25	3,560	3,600	3,560	3,600	100
08 Sep 25	3,720	3,720	3,720	3,720	2
05 Sep 25	3,500	3,500	3,500	3,620	2
04 Sep 25	3,500	3,640	3,500	3,640	100
03 Sep 25	3,500	3,500	3,500	3,500	32
02 Sep 25	3,600	3,600	3,450	3,450	100
01 Sep 25	3,760	3,760	3,640	3,640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,690