LSE, 3UB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Mar 2026

LAST: 2,560	CHANGE: 130.00	OPEN: 2,280	HIGH: 2,560	ASK: 2,754	VOLUME: 100
LAST: 2,560	CHG(%): 5.35	PREV: 2,430	LOW: 2,280	BID: 2,699

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,280	2,560	2,280	2,560	100
16 Mar 26	2,430	2,430	2,430	2,430	70
13 Mar 26	2,760	2,760	2,760	2,460	70
12 Mar 26	2,460	2,460	2,460	2,460	70
11 Mar 26	2,660	2,660	2,660	2,660	70
10 Mar 26	2,760	2,760	2,760	2,760	100
09 Mar 26	2,500	2,540	2,400	2,540	475
06 Mar 26	2,680	2,680	2,680	2,620	31
05 Mar 26	2,770	2,770	2,770	2,770	31
04 Mar 26	2,680	2,920	2,680	2,920	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,560