LSE, 3UBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Feb 2026

LAST: 0.4780	CHANGE: 0.06	OPEN: 0.5350	HIGH: 0.5480	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.4780	CHG(%): 11.32	PREV: 0.5390	LOW: 0.4780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.5350	0.5480	0.4780	0.4780	6.7K
02 Feb 26	0.5010	0.5190	0.4980	0.5390	64.4K
30 Jan 26	0.5370	0.5370	0.5370	0.5370	100
29 Jan 26	0.5190	0.5310	0.5170	0.5310	100
28 Jan 26	0.5480	0.5480	0.5480	0.5225	20
27 Jan 26	0.5670	0.5680	0.5260	0.5270	3.2K
26 Jan 26	0.5670	0.5740	0.5560	0.5740	100
23 Jan 26	0.5870	0.5870	0.5860	0.5860	100
22 Jan 26	0.6190	0.6280	0.5980	0.5990	35.9K
21 Jan 26	0.6070	0.6410	0.6070	0.6410	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4780