LSE, 3UBE End of Day and Historical Share Prices []

10 Sep 2025

LAST: 1.028	CHANGE: 0.01	OPEN: 1.070	HIGH: 1.082	ASK: 0.000	VOLUME: 100
LAST: 1.028	CHG(%): 0.88	PREV: 1.019	LOW: 1.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1.070	1.082	1.028	1.028	100
09 Sep 25	1.045	1.060	1.019	1.019	270
08 Sep 25	0.936	1.003	0.935	1.003	53.3K
05 Sep 25	0.992	0.994	0.918	0.918	27.9K
04 Sep 25	1.001	1.018	0.970	0.970	1.2K
03 Sep 25	0.993	1.040	0.985	1.040	225
02 Sep 25	1.003	1.027	1.003	1.003	500
01 Sep 25	0.973	1.052	0.973	1.052	465
29 Aug 25	0.998	0.998	0.972	0.972	300
28 Aug 25	1.093	1.113	1.060	1.060	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.028