LSE, 3UBR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jan 2026

LAST: 49.80	CHANGE: 0.80	OPEN: 49.80	HIGH: 49.80	ASK: 97.96	VOLUME: 0
LAST: 49.80	CHG(%): 1.58	PREV: 50.60	LOW: 49.80	BID: 96.51

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	49.80	49.80	49.80	49.80	23.2K
23 Jan 26	49.40	51.50	49.40	50.60	23.2K
22 Jan 26	54.40	54.40	52.10	52.10	7.1K
21 Jan 26	55.10	55.95	54.29	55.95	3.1K
20 Jan 26	52.50	53.00	50.50	51.80	11.1K
19 Jan 26	52.80	52.90	52.75	52.75	100
16 Jan 26	52.90	52.90	52.90	52.90	100
15 Jan 26	51.95	51.95	51.95	51.95	541
14 Jan 26	54.80	55.50	54.80	55.15	540
13 Jan 26	55.40	55.40	55.40	55.40	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80