LSE, 3UKL End of Day and Historical Share Prices [Wisdomtree FTSE 100 3X Daily Leveraged]

13 Mar 2026

LAST: 42,555	CHANGE: 373.00	OPEN: 42,055	HIGH: 43,569	ASK: 0	VOLUME: 2.6K
LAST: 42,555	CHG(%): 0.87	PREV: 42,928	LOW: 41,863	BID: 22,000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	42,055	43,569	41,863	42,555	2.6K
12 Mar 26	43,107	43,615	42,563	42,928	3.4K
11 Mar 26	43,360	43,798	42,695	42,987	4.0K
10 Mar 26	43,939	44,580	43,884	44,282	3.6K
09 Mar 26	40,688	42,394	39,976	42,272	9.4K
06 Mar 26	44,747	45,003	42,325	42,718	171.1K
05 Mar 26	46,262	47,081	44,237	44,243	4.4K
04 Mar 26	44,997	46,612	44,932	46,241	3.8K
03 Mar 26	47,584	48,313	44,243	45,197	8.0K
02 Mar 26	49,900	49,454	48,588	49,201	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,555