LSE, 3UKL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 May 2026

LAST: 43,422	CHANGE: 137.00	OPEN: 42,800	HIGH: 43,650	ASK: 0	VOLUME: 587
LAST: 43,422	CHG(%): 0.31	PREV: 43,559	LOW: 42,611	BID: 22,000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	42,800	43,650	42,611	43,422	587
01 May 26	42,800	43,559	42,611	43,559	4.2K
30 Apr 26	41,633	43,700	41,607	43,500	3.2K
29 Apr 26	43,025	43,025	41,335	41,549	7.4K
28 Apr 26	42,870	43,700	42,690	43,109	5.2K
27 Apr 26	43,671	43,832	42,960	42,967	1.4K
24 Apr 26	43,760	44,543	43,600	43,751	1.2K
23 Apr 26	44,300	44,723	43,480	44,723	1.4K
22 Apr 26	45,293	45,401	44,822	44,822	3.5K
21 Apr 26	46,600	46,975	45,083	45,083	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,422