LSE, 3UKS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 151.2	CHANGE: 2.45	OPEN: 153.6	HIGH: 155.1	ASK: 556.3	VOLUME: 1.52M
LAST: 151.2	CHG(%): 1.59	PREV: 153.7	LOW: 151.1	BID: 549.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	153.6	155.1	151.1	151.2	1.52M
23 Oct 25	155.5	156.8	153.2	153.7	778.3K
22 Oct 25	159.2	159.4	155.4	156.7	1.05M
21 Oct 25	161.0	166.1	160.3	161.4	965.4K
20 Oct 25	163.6	163.9	161.8	162.1	277.8K
17 Oct 25	167.6	169.2	163.6	165.1	6.54M
16 Oct 25	162.0	163.3	161.1	161.2	2.2M
15 Oct 25	159.0	163.1	159.0	161.2	977.4K
14 Oct 25	162.7	162.7	158.2	160.8	936.8K
13 Oct 25	161.2	162.1	159.8	160.8	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2