LSE, 3ULS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Oct 2025

LAST: 731.6	CHANGE: 18.68	OPEN: 735.5	HIGH: 736.7	ASK: 0.0	VOLUME: 114.0K
LAST: 731.6	CHG(%): 2.49	PREV: 750.3	LOW: 731.1	BID: 35.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	735.5	736.7	731.1	731.6	114.0K
24 Oct 25	763.3	767.8	749.6	750.3	148.2K
23 Oct 25	778.5	789.0	774.3	776.6	43.1K
22 Oct 25	779.3	781.5	769.0	781.5	23.8K
21 Oct 25	768.0	794.8	763.4	766.1	22.3K
20 Oct 25	782.5	787.0	766.3	767.3	66.9K
17 Oct 25	821.8	837.0	796.8	808.7	269.4K
16 Oct 25	781.3	784.8	774.1	784.8	53.4K
15 Oct 25	790.5	793.1	776.7	778.9	46.2K
14 Oct 25	824.0	837.3	769.0	813.1	153.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.6