LSE, 3UNG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Apr 2026

LAST: 415.3	CHANGE: 14.80	OPEN: 415.3	HIGH: 415.3	ASK: 0.0	VOLUME: 0
LAST: 415.3	CHG(%): 3.70	PREV: 400.5	LOW: 415.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	415.3	415.3	415.3	415.3	240
29 Apr 26	407.4	407.4	400.5	400.5	240
28 Apr 26	427.8	429.7	426.8	429.7	1.1K
27 Apr 26	466.5	466.5	466.5	466.5	193
24 Apr 26	425.0	425.6	425.0	425.6	193
23 Apr 26	508.0	508.3	447.5	447.5	222
22 Apr 26	524.9	524.9	524.9	524.9	682
21 Apr 26	503.6	503.6	503.6	503.6	682
20 Apr 26	506.5	506.5	495.9	495.9	100
17 Apr 26	480.8	493.1	461.5	462.6	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.3