LSE, 3UNG End of Day and Historical Share Prices [Ls 3X Long Natural Gas Etc]

13 Aug 2026

LAST: 312.9	CHANGE: 20.30	OPEN: 312.9	HIGH: 312.9	ASK: 0.0	VOLUME: 0
LAST: 312.9	CHG(%): 6.09	PREV: 333.2	LOW: 312.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	312.9	312.9	312.9	312.9	160
12 Aug 26	325.3	326.3	325.3	333.2	160
11 Aug 26	325.3	326.3	316.2	316.2	160
10 Aug 26	316.8	331.1	316.8	331.1	423
07 Aug 26	288.4	288.4	288.4	288.4	100
06 Aug 26	300.7	300.7	284.1	284.1	329
05 Aug 26	306.1	306.1	292.6	292.6	100
04 Aug 26	293.9	293.9	293.9	293.9	39
03 Aug 26	328.2	328.9	326.6	328.9	100
31 Jul 26	328.9	328.9	326.7	313.8	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.9