LSE, 3UNH End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jul 2026

LAST: 1,545	CHANGE: 149.25	OPEN: 1,658	HIGH: 1,664	ASK: 0	VOLUME: 456
LAST: 1,545	CHG(%): 8.93	PREV: 1,672	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,658	1,664	1,567	1,545	456
23 Jul 26	1,658	1,664	1,567	1,567	454
22 Jul 26	1,716	1,716	1,716	1,716	100
21 Jul 26	1,699	1,699	1,699	1,699	974
20 Jul 26	1,544	1,569	1,544	1,569	973
17 Jul 26	1,633	1,688	1,590	1,672	373
16 Jul 26	1,517	1,871	1,517	1,687	1.4K
15 Jul 26	1,525	1,575	1,524	1,575	100
14 Jul 26	1,649	1,649	1,621	1,621	100
13 Jul 26	1,653	1,653	1,653	1,653	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545