LSE, 3UNH End of Day and Historical Share Prices [Ls 3X Long Unitedhealth Etp Securities]

18 May 2026

LAST: 1,252	CHANGE: 101.75	OPEN: 1,148	HIGH: 1,252	ASK: 0	VOLUME: 992
LAST: 1,252	CHG(%): 7.52	PREV: 1,354	LOW: 1,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1,148	1,252	1,120	1,252	992
15 May 26	1,372	1,372	1,354	1,354	366
14 May 26	1,396	1,427	1,370	1,370	2.1K
13 May 26	1,328	1,382	1,312	1,382	432
12 May 26	1,256	1,256	1,256	1,256	360
11 May 26	1,166	1,191	1,164	1,191	359
08 May 26	1,130	1,130	1,122	1,127	1.8K
07 May 26	1,054	1,067	1,054	1,067	364
06 May 26	1,063	1,080	1,063	1,077	992
05 May 26	1,095	1,102	1,044	1,044	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,252