LSE, 3UNH End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 1,102	CHANGE: 0.00	OPEN: 1,125	HIGH: 1,144	ASK: 0	VOLUME: 28.8K
LAST: 1,102	CHG(%): 0.00	PREV: 1,102	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,125	1,144	1,095	1,102	28.8K
09 Dec 25	1,102	1,102	1,102	1,102	28.8K
08 Dec 25	1,144	1,144	1,095	1,122	28.8K
05 Dec 25	1,250	1,251	1,247	1,151	1.7K
04 Dec 25	1,250	1,251	1,190	1,190	1.7K
03 Dec 25	1,102	1,202	1,102	1,202	447
02 Dec 25	1,113	1,132	1,099	1,119	200
01 Dec 25	1,127	1,127	1,118	1,118	186
28 Nov 25	1,185	1,190	1,165	1,180	200
27 Nov 25	1,184	1,212	1,147	1,166	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,102