LSE, 3URA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 890.0	CHANGE: 46.13	OPEN: 907.5	HIGH: 909.2	ASK: 0.0	VOLUME: 2.0K
LAST: 890.0	CHG(%): 5.47	PREV: 843.9	LOW: 887.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	907.5	909.2	887.3	890.0	2.0K
30 Apr 26	741.8	843.9	741.8	843.9	988
29 Apr 26	841.0	861.5	778.5	778.5	454
28 Apr 26	921.3	921.3	821.9	821.9	203
27 Apr 26	897.3	922.0	897.3	902.0	350
24 Apr 26	982.8	991.4	917.3	917.3	1.4K
23 Apr 26	1004.0	1057.0	1004.0	1042.0	2.5K
22 Apr 26	915.3	915.3	915.3	915.3	300
21 Apr 26	926.0	926.0	863.5	863.5	100
20 Apr 26	879.5	910.6	868.3	910.6	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

890.0