LSE, 3URA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jul 2026

LAST: 276.0	CHANGE: 16.10	OPEN: 295.5	HIGH: 295.5	ASK: 0.0	VOLUME: 1.6K
LAST: 276.0	CHG(%): 5.51	PREV: 292.1	LOW: 276.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	295.5	295.5	276.0	276.0	1.6K
22 Jul 26	281.9	292.1	281.9	292.1	100
21 Jul 26	266.2	266.2	260.4	266.2	100
20 Jul 26	232.6	251.7	232.6	237.9	108
17 Jul 26	282.8	282.9	282.8	234.8	269
16 Jul 26	282.8	282.9	254.2	254.2	269
15 Jul 26	281.3	281.3	281.3	281.3	3.0K
14 Jul 26	284.6	303.3	283.0	303.3	1.8K
13 Jul 26	316.8	320.0	294.7	299.4	2.0K
10 Jul 26	333.5	333.5	333.5	333.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.0