EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3USL: Wisdomtree Multi Asset Issuer Public Limited Company

23 Oct 2025
LAST:

141.3

CHANGE:
 1.38		OPEN:
140.6		HIGH:
142.4		ASK:
110.0		VOLUME:
3.4K
CHG(%):
0.98		PREV:
139.9		LOW:
139.2		BID:
101.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25140.6142.4139.2141.33.4K
22 Oct 25143.0143.0139.9139.91.0K
21 Oct 25141.9143.0120.4142.55.5K
20 Oct 25139.4142.4138.5141.91.7K
17 Oct 25132.3136.5130.0134.718.9K
16 Oct 25139.6140.7138.9139.02.4K
15 Oct 25138.7141.7138.4140.25.8K
14 Oct 25134.4136.1131.3135.47.5K
13 Oct 25137.0137.9134.8137.27.9K
10 Oct 25143.3144.5137.4139.27.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
EPS Ratio:4.69 

TECHNICAL INDICATORS

MA5:140.050.9%
MA10:139.121.5%
MA20:140.080.8%
MA50:134.704.9%
MA100:125.4812.6%
MA200:113.3324.6%
STO9:78.80
STO14:56.79
RSI14:46.56
WPR14:-30.42
MTM14:-2.06
ROC14:-0.01 
ATR:5.81 
Week High:143.001.2%
Week Low:120.4517.3%
Month High:146.203.5%
Month Low:120.4524.6%
Year High:146.203.5%
Year Low:57.45145.9%