EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3USL: Wisdomtree S&P 500 3X Daily Leveraged

24 Jul 2026
LAST:

169.8

CHANGE:
 0.60		OPEN:
170.7		HIGH:
172.3		ASK:
110.0		VOLUME:
137
CHG(%):
0.35		PREV:
169.2		LOW:
169.8		BID:
101.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26170.7172.3169.8169.8137
23 Jul 26175.5176.1169.2169.21.5K
22 Jul 26175.9178.5175.3178.5344
21 Jul 26176.0177.3175.0177.3368
20 Jul 26174.4177.8174.2176.1561
17 Jul 26175.3176.8172.9175.54.8K
16 Jul 26182.6183.0179.8182.3453
15 Jul 26181.7183.0181.2181.9430
14 Jul 26178.6181.5177.7180.8955
13 Jul 26180.8182.2180.0181.15.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.79 
EPS Ratio:4.90 

TECHNICAL INDICATORS

MA5:174.192.6%
MA10:177.244.4%
MA20:177.424.5%
MA50:177.594.6%
MA100:161.295.3%
MA200:153.6110.6%
STO9:4.36 
STO14:4.36 
RSI14:36.17 
WPR14:-95.40 
MTM14:-7.39
ROC14:-0.04 
ATR:4.31 
Week High:178.505.1%
Week Low:169.230.4%
Month High:183.007.8%
Month Low:165.0010.6%
Year High:189.3611.5%
Year Low:109.5255.1%
Volatility:27.42