LSE, 3VT End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

13 Aug 2026

LAST: 577.3	CHANGE: 6.88	OPEN: 583.8	HIGH: 589.5	ASK: 340.8	VOLUME: 1.2K
LAST: 577.3	CHG(%): 1.21	PREV: 570.4	LOW: 577.3	BID: 340.2

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	583.8	589.5	577.3	577.3	1.2K
12 Aug 26	565.8	573.0	565.3	570.4	452
11 Aug 26	572.8	580.5	559.5	566.8	2.9K
10 Aug 26	573.5	580.5	567.1	567.1	9.1K
07 Aug 26	568.3	568.3	566.0	566.0	838
06 Aug 26	566.8	574.3	553.1	561.3	7.3K
05 Aug 26	568.0	579.8	561.0	563.5	3.0K
04 Aug 26	533.8	555.4	530.5	555.4	607
03 Aug 26	523.3	529.9	511.8	529.9	1.5K
31 Jul 26	530.8	531.3	518.5	518.5	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.3