LSE, 3VT End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

13 Mar 2026

LAST: 409.3	CHANGE: 7.75	OPEN: 411.1	HIGH: 437.5	ASK: 340.8	VOLUME: 535
LAST: 409.3	CHG(%): 1.86	PREV: 417.1	LOW: 409.3	BID: 340.2

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	411.1	437.5	409.3	409.3	535
12 Mar 26	417.1	428.1	414.3	417.1	838
11 Mar 26	435.2	435.2	427.2	428.8	246
10 Mar 26	442.3	442.5	436.4	442.3	1.3K
09 Mar 26	407.3	419.5	386.9	419.5	1.3K
06 Mar 26	448.1	448.1	412.4	421.5	1.2K
05 Mar 26	438.5	438.5	438.5	438.5	1.1K
04 Mar 26	439.3	455.5	439.3	454.9	1.1K
03 Mar 26	466.5	466.5	426.9	436.3	1.8K
02 Mar 26	463.0	470.9	468.0	467.1	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.3