LSE, 3VT End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

23 Jun 2026

LAST: 526.3	CHANGE: 29.63	OPEN: 526.3	HIGH: 526.3	ASK: 340.8	VOLUME: 0
LAST: 526.3	CHG(%): 5.33	PREV: 555.9	LOW: 526.3	BID: 340.2

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	526.3	526.3	526.3	526.3	2.0K
22 Jun 26	554.0	562.8	551.8	555.9	2.0K
19 Jun 26	561.8	562.8	557.4	556.1	636
18 Jun 26	561.8	562.8	556.1	556.1	636
17 Jun 26	564.0	567.0	564.0	557.9	820
16 Jun 26	564.0	567.0	555.4	555.4	819
15 Jun 26	562.0	587.5	560.0	560.0	3.5K
12 Jun 26	519.0	519.0	511.3	511.3	1.5K
11 Jun 26	504.0	504.0	503.8	503.8	494
10 Jun 26	505.4	517.8	505.0	505.4	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.3