LSE, 3VT End of Day and Historical Share Prices [Leverage Shares 3x Long Total World ETP Securities GBP]

26 Jan 2026

LAST: 461.9	CHANGE: 3.65	OPEN: 451.7	HIGH: 461.9	ASK: 340.8	VOLUME: 1.3K
LAST: 461.9	CHG(%): 0.80	PREV: 458.2	LOW: 446.8	BID: 340.2

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	451.7	461.9	446.8	461.9	1.3K
23 Jan 26	458.6	458.6	458.2	458.2	182
22 Jan 26	461.7	462.3	461.7	462.3	100
21 Jan 26	448.9	453.1	446.1	452.2	1.9K
20 Jan 26	428.7	449.4	428.7	449.4	4.5K
19 Jan 26	473.7	490.1	453.6	453.6	100
16 Jan 26	470.0	470.8	466.8	466.8	1.9K
15 Jan 26	470.9	476.9	462.0	471.2	5.1K
14 Jan 26	461.4	471.2	458.9	458.9	4.5K
13 Jan 26	465.4	470.9	462.3	462.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.9