LSE, 3VT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 435.6	CHANGE: 9.95	OPEN: 431.9	HIGH: 435.6	ASK: 340.8	VOLUME: 100
LAST: 435.6	CHG(%): 2.34	PREV: 425.7	LOW: 429.0	BID: 340.2

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	431.9	435.6	429.0	435.6	100
23 Oct 25	419.3	425.7	419.3	425.7	298
22 Oct 25	426.2	436.6	406.2	418.9	6.9K
21 Oct 25	426.2	429.0	424.7	425.1	100
20 Oct 25	415.9	426.3	414.1	425.9	1.1K
17 Oct 25	404.1	411.1	397.0	407.3	405
16 Oct 25	420.2	433.4	416.0	418.6	100
15 Oct 25	415.4	422.2	412.0	419.5	272
14 Oct 25	406.0	418.3	397.1	406.8	164
13 Oct 25	408.8	419.9	406.5	410.2	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.6