LSE, 3VTE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jan 2026

LAST: 5.325	CHANGE: 0.05	OPEN: 5.350	HIGH: 5.400	ASK: 0.000	VOLUME: 167
LAST: 5.325	CHG(%): 0.95	PREV: 5.275	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.350	5.400	5.200	5.325	167
23 Jan 26	5.200	5.450	5.200	5.275	67
22 Jan 26	5.200	5.450	5.200	5.325	100
21 Jan 26	5.100	5.250	5.000	5.200	478
20 Jan 26	5.200	5.250	5.100	5.150	407
19 Jan 26	5.850	5.850	5.700	5.700	448
16 Jan 26	5.450	5.550	5.450	5.500	885
15 Jan 26	5.425	5.450	5.425	5.425	100
14 Jan 26	5.250	5.400	5.250	5.300	100
13 Jan 26	5.325	5.325	5.325	5.325	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.325