LSE, 3VTE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 5.750	CHANGE: 0.15	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 1.4K
LAST: 5.750	CHG(%): 2.68	PREV: 5.600	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.550	5.550	5.550	5.750	1.4K
30 Apr 26	5.550	5.600	5.550	5.600	1.4K
29 Apr 26	5.500	5.500	5.450	5.450	943
28 Apr 26	5.700	5.700	5.475	5.475	399
27 Apr 26	5.650	5.700	5.550	5.550	1.7K
24 Apr 26	5.600	5.700	5.600	5.650	2.3K
23 Apr 26	5.600	5.650	5.550	5.600	1.5K
22 Apr 26	5.650	5.700	5.550	5.550	307
21 Apr 26	5.750	5.900	5.550	5.550	2.2K
20 Apr 26	5.450	5.650	5.450	5.600	757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750