LSE, 3VTE End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

14 Aug 2026

LAST: 6.800	CHANGE: 0.05	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 2.4K
LAST: 6.800	CHG(%): 0.74	PREV: 6.750	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6.900	6.900	6.800	6.800	2.4K
13 Aug 26	6.800	6.800	6.750	6.750	1.4K
12 Aug 26	6.600	6.600	6.600	6.675	190
11 Aug 26	6.700	6.700	6.650	6.650	1.5K
10 Aug 26	6.800	6.800	6.550	6.650	520
07 Aug 26	6.650	6.650	6.600	6.650	217
06 Aug 26	6.650	6.650	6.550	6.550	217
05 Aug 26	6.600	6.700	6.550	6.550	2.2K
04 Aug 26	6.450	6.500	6.450	6.500	100
03 Aug 26	6.250	6.250	6.200	6.200	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800