LSE, 3VTE End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

23 Jun 2026

LAST: 6.100	CHANGE: 0.35	OPEN: 6.100	HIGH: 6.200	ASK: 0.000	VOLUME: 2.8K
LAST: 6.100	CHG(%): 5.43	PREV: 6.450	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	6.100	6.200	6.000	6.100	2.8K
22 Jun 26	6.450	6.450	6.450	6.450	121
19 Jun 26	6.450	6.600	6.450	6.400	121
18 Jun 26	6.400	6.400	6.400	6.400	121
17 Jun 26	6.450	6.600	6.450	6.450	121
16 Jun 26	6.450	6.600	6.425	6.425	121
15 Jun 26	6.500	6.500	6.500	6.500	390
12 Jun 26	6.100	6.200	6.100	6.100	200.6K
11 Jun 26	5.950	5.950	5.750	5.850	482
10 Jun 26	5.900	6.100	5.800	5.850	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100