LSE, 3VTE End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

13 Mar 2026

LAST: 4.960	CHANGE: 0.12	OPEN: 4.880	HIGH: 4.960	ASK: 0.000	VOLUME: 263
LAST: 4.960	CHG(%): 2.48	PREV: 4.840	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4.880	4.960	4.880	4.960	263
12 Mar 26	5.050	5.050	4.840	4.840	100
11 Mar 26	5.150	5.200	4.960	4.960	100
10 Mar 26	5.200	5.200	5.125	5.125	100
09 Mar 26	4.780	4.850	4.740	4.850	100
06 Mar 26	5.150	5.250	5.000	5.000	100
05 Mar 26	5.300	5.300	5.050	5.050	100
04 Mar 26	5.200	5.250	5.200	5.225	282
03 Mar 26	5.400	5.400	4.800	5.025	218
02 Mar 26	5.300	5.450	5.250	5.350	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960