LSE, 3WHL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

24 Oct 2025

LAST: 0.1280	CHANGE: 0.00	OPEN: 0.1280	HIGH: 0.1280	ASK: 0.2930	VOLUME: 298.1K
LAST: 0.1280	CHG(%): 2.40	PREV: 0.1250	LOW: 0.1260	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1280	0.1280	0.1260	0.1280	298.1K
23 Oct 25	0.1210	0.1250	0.1210	0.1250	409.8K
22 Oct 25	0.1190	0.1210	0.1180	0.1210	3.1K
21 Oct 25	0.1220	0.1220	0.1190	0.1200	2.78M
20 Oct 25	0.1230	0.1240	0.1210	0.1230	114.4K
17 Oct 25	0.1210	0.1220	0.1200	0.1210	216.4K
16 Oct 25	0.1170	0.1200	0.1160	0.1200	500.2K
15 Oct 25	0.1190	0.1190	0.1160	0.1170	438.3K
14 Oct 25	0.1150	0.1190	0.1140	0.1190	772.5K
13 Oct 25	0.1180	0.1190	0.1150	0.1180	495.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1280