LSE, 3WTI End of Day and Historical Share Prices [Ls 3X Long WTI Oil Etc]

02 Nov 2026

LAST: 925.5	CHANGE: 222.50	OPEN: 1036.5	HIGH: 1036.5	ASK: 0.0	VOLUME: 1.9K
LAST: 925.5	CHG(%): 19.52	PREV: 1140.0	LOW: 917.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1036.5	1036.5	917.5	925.5	1.9K
30 Oct 26	1149.3	1149.3	1138.0	1140.0	2.7K
29 Oct 26	1056.8	1056.8	1056.8	1056.8	32
28 Oct 26	1067.5	1129.3	1067.5	1129.3	100
27 Oct 26	1070.0	1107.7	1025.0	1025.0	2.6K
26 Oct 26	1114.0	1114.0	1114.0	1114.0	100
23 Oct 26	1086.0	1103.0	1086.0	1103.0	425
22 Oct 26	972.0	981.8	972.0	972.0	300
21 Oct 26	983.0	1004.4	932.5	932.5	2.4K
20 Oct 26	1045.5	1050.0	951.5	951.5	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.5