LSE, 3WTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 May 2026

LAST: 1,100	CHANGE: 58.88	OPEN: 1,050	HIGH: 1,107	ASK: 0	VOLUME: 10.1K
LAST: 1,100	CHG(%): 5.66	PREV: 1,041	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,050	1,107	1,050	1,100	10.1K
20 May 26	1,041	1,041	1,006	1,041	315
19 May 26	1,165	1,173	1,160	1,173	9.0K
18 May 26	1,149	1,156	1,063	1,156	9.1K
15 May 26	1,056	1,056	1,056	1,056	12.2K
14 May 26	959	959	933	954	4.3K
13 May 26	1,007	1,007	1,007	1,007	93
12 May 26	1,002	1,002	1,002	1,002	100
11 May 26	882	882	874	874	100
08 May 26	797	806	796	800	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100