LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

16 Mar 2026

LAST: 2,297	CHANGE: 11.52	OPEN: 2,287	HIGH: 2,307	ASK: 0	VOLUME: 0
LAST: 2,297	CHG(%): 0.50	PREV: 2,286	LOW: 2,280	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,287	2,307	2,280	2,297
13 Mar 26	2,294	2,310	2,272	2,286
12 Mar 26	2,309	2,310	2,285	2,295
11 Mar 26	2,322	2,322	2,295	2,309
10 Mar 26	2,294	2,334	2,294	2,321
09 Mar 26	2,306	2,306	2,256	2,294
06 Mar 26	2,327	2,336	2,288	2,304
05 Mar 26	2,356	2,368	2,325	2,326
04 Mar 26	2,332	2,362	2,330	2,354
03 Mar 26	2,389	2,389	2,313	2,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,297