LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

14 Aug 2026

LAST: 2,443	CHANGE: 8.86	OPEN: 2,450	HIGH: 2,453	ASK: 0	VOLUME: 0
LAST: 2,443	CHG(%): 0.36	PREV: 2,452	LOW: 2,440	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	2,450	2,453	2,440	2,443
13 Aug 26	2,460	2,463	2,451	2,452
12 Aug 26	2,469	2,470	2,457	2,461
11 Aug 26	2,474	2,482	2,468	2,469
10 Aug 26	2,474	2,476	2,466	2,476
07 Aug 26	2,465	2,485	2,464	2,474
06 Aug 26	2,468	2,482	2,464	2,464
05 Aug 26	2,465	2,478	2,456	2,470
04 Aug 26	2,453	2,474	2,453	2,466
03 Aug 26	2,453	2,464	2,449	2,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,443