3XECFTSEurofirst 300 Ex Eurozone Index06/25/2025
LAST:

 2,007		CHANGE:
 10.11		OPEN:
2,025		HIGH:
2,033		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
2,017		LOW:
2,006		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,0252,0302,0132,01400
06/27/252,0082,0312,0082,02600
06/26/252,0062,0152,0062,00900
06/25/252,0092,0092,0092,00900
06/24/252,0092,0092,0092,00900
06/23/252,0172,0182,0022,00900
06/13/252,0762,0762,0562,06000
06/12/252,0752,0772,0592,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87