LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

31 Oct 2025

LAST: 2,123	CHANGE: 9.58	OPEN: 2,131	HIGH: 2,131	ASK: 0	VOLUME: 0
LAST: 2,123	CHG(%): 0.45	PREV: 2,132	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,131	2,131	2,117	2,123
30 Oct 25	2,133	2,133	2,120	2,132
29 Oct 25	2,131	2,139	2,129	2,132
28 Oct 25	2,142	2,143	2,131	2,133
27 Oct 25	2,144	2,145	2,137	2,143
24 Oct 25	2,139	2,144	2,134	2,143
23 Oct 25	2,133	2,142	2,132	2,138
22 Oct 25	2,125	2,139	2,123	2,133
21 Oct 25	2,126	2,131	2,121	2,129
20 Oct 25	2,110	2,126	2,110	2,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,123