LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

16 Oct 2026

LAST: 2,479	CHANGE: 18.01	OPEN: 2,465	HIGH: 2,482	ASK: 0	VOLUME: 0
LAST: 2,479	CHG(%): 0.73	PREV: 2,461	LOW: 2,459	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,465	2,482	2,459	2,479
15 Oct 26	2,432	2,465	2,428	2,461
14 Oct 26	2,415	2,433	2,413	2,431
13 Oct 26	2,412	2,436	2,412	2,415
12 Oct 26	2,393	2,413	2,393	2,411
09 Oct 26	2,360	2,395	2,360	2,393
08 Oct 26	2,374	2,374	2,352	2,361
07 Oct 26	2,385	2,392	2,372	2,375
06 Oct 26	2,372	2,398	2,372	2,382
05 Oct 26	2,371	2,384	2,366	2,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,479