LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

28 Jan 2026

LAST: 2,295	CHANGE: 19.47	OPEN: 2,315	HIGH: 2,315	ASK: 0	VOLUME: 0
LAST: 2,295	CHG(%): 0.84	PREV: 2,314	LOW: 2,291	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,315	2,315	2,291	2,295
27 Jan 26	2,299	2,319	2,299	2,314
26 Jan 26	2,300	2,308	2,292	2,300
23 Jan 26	2,296	2,302	2,291	2,296
22 Jan 26	2,283	2,308	2,283	2,295
21 Jan 26	2,282	2,283	2,265	2,281
20 Jan 26	2,297	2,297	2,264	2,282
19 Jan 26	2,316	2,316	2,292	2,297
16 Jan 26	2,313	2,320	2,309	2,317
15 Jan 26	2,308	2,316	2,308	2,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,295