LSE, 3XEE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Nov 2025

LAST: 6.050	CHANGE: 0.25	OPEN: 5.900	HIGH: 6.050	ASK: 0.000	VOLUME: 155
LAST: 6.050	CHG(%): 4.31	PREV: 5.800	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5.900	6.050	5.900	6.050	155
07 Nov 25	5.800	5.950	5.800	5.800	141
06 Nov 25	5.750	5.875	5.600	5.875	100
05 Nov 25	5.750	5.750	5.700	5.700	100
04 Nov 25	5.600	5.750	5.450	5.575	301
03 Nov 25	5.650	5.775	5.650	5.775	100
31 Oct 25	5.700	5.750	5.500	5.750	1.2K
30 Oct 25	5.800	5.875	5.750	5.875	626
29 Oct 25	5.650	5.725	5.650	5.725	100
28 Oct 25	5.500	5.800	5.500	5.625	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050