LSE, 3XEE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

26 Jun 2026

LAST: 9.300	CHANGE: 0.08	OPEN: 9.300	HIGH: 9.400	ASK: 0.000	VOLUME: 100
LAST: 9.300	CHG(%): 0.80	PREV: 9.375	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.300	9.400	9.300	9.300	100
25 Jun 26	9.100	9.375	9.100	9.375	100
24 Jun 26	9.100	9.100	9.100	8.875	2
23 Jun 26	9.475	9.475	9.475	9.475	2
22 Jun 26	9.025	9.025	9.025	9.025	2
19 Jun 26	9.100	9.100	9.100	9.000	2
18 Jun 26	8.825	9.100	8.825	8.825	2
17 Jun 26	9.450	9.650	9.450	9.450	100
16 Jun 26	9.625	9.625	9.625	9.625	19
15 Jun 26	9.700	9.900	9.700	9.850	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300