LSE, 3XFE End of Day and Historical Share Prices [Leverage Shares 3x Long Financials ETP Securities EUR]

14 Aug 2026

LAST: 5.545	CHANGE: 0.11	OPEN: 5.540	HIGH: 5.545	ASK: 0.000	VOLUME: 1.1K
LAST: 5.545	CHG(%): 2.02	PREV: 5.435	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.540	5.545	5.410	5.545	1.1K
13 Aug 26	5.435	5.435	5.435	5.435	1.1K
12 Aug 26	5.540	5.540	5.410	5.435	1.1K
11 Aug 26	5.485	5.485	5.485	5.485	1.1K
10 Aug 26	5.500	5.500	5.500	5.500	1.1K
07 Aug 26	5.540	5.540	5.410	5.410	1.1K
06 Aug 26	5.530	5.600	5.450	5.450	292
05 Aug 26	5.630	5.630	5.460	5.515	1.7K
04 Aug 26	5.400	5.510	5.400	5.510	100
03 Aug 26	5.330	5.330	5.310	5.310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.545