LSE, 3XFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Jun 2026

LAST: 4.550	CHANGE: 0.09	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 15
LAST: 4.550	CHG(%): 2.08	PREV: 4.458	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	4.480	4.480	4.480	4.550	15
19 Jun 26	4.480	4.480	4.480	4.458	15
18 Jun 26	4.480	4.528	4.480	4.528	100
17 Jun 26	4.030	4.030	4.030	4.698	487
16 Jun 26	4.560	4.560	4.560	4.560	487
15 Jun 26	4.475	4.475	4.475	4.475	487
12 Jun 26	4.030	4.415	4.030	4.415	487
11 Jun 26	4.125	4.125	4.125	4.125	487
10 Jun 26	4.030	4.195	4.030	4.195	486
09 Jun 26	4.060	4.115	4.060	4.080	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550