LSE, 3XFE End of Day and Historical Share Prices [Leverage Shares 3x Long Financials ETP Securities EUR]

26 Jan 2026

LAST: 4.555	CHANGE: 0.03	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 0
LAST: 4.555	CHG(%): 0.71	PREV: 4.588	LOW: 4.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4.740	4.740	4.555	4.555	2
23 Jan 26	4.680	4.680	4.680	4.588	2
22 Jan 26	4.775	4.775	4.775	4.775	2
21 Jan 26	4.690	4.690	4.680	4.690	100
20 Jan 26	4.750	4.750	4.750	4.750	0
19 Jan 26	4.870	4.870	4.870	4.870	18
16 Jan 26	4.860	4.860	4.860	5.050	18
15 Jan 26	4.860	5.055	4.860	5.055	18
14 Jan 26	4.890	4.890	4.890	4.890	18
13 Jan 26	5.100	5.100	4.990	4.990	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.555