LSE, 3XFE End of Day and Historical Share Prices [Leverage Shares 3x Long Financials ETP Securities EUR]

01 May 2026

LAST: 4.175	CHANGE: 0.07	OPEN: 3.550	HIGH: 4.175	ASK: 0.000	VOLUME: 0
LAST: 4.175	CHG(%): 1.58	PREV: 4.110	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.550	4.175	3.550	4.175	0
30 Apr 26	4.110	4.110	4.110	4.110	7
29 Apr 26	4.075	4.075	4.075	4.075	7
28 Apr 26	4.113	4.113	4.113	4.113	7
27 Apr 26	4.043	4.043	4.043	4.043	7
24 Apr 26	3.550	3.983	3.550	3.983	7
23 Apr 26	4.110	4.110	4.110	4.110	7
22 Apr 26	4.180	4.180	4.180	4.180	7
21 Apr 26	3.550	4.228	3.550	4.228	7
20 Apr 26	4.233	4.233	4.233	4.233	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.175