LSE, 3XFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Mar 2026

LAST: 3.588	CHANGE: 0.05	OPEN: 3.610	HIGH: 3.610	ASK: 0.000	VOLUME: 1
LAST: 3.588	CHG(%): 1.27	PREV: 3.535	LOW: 3.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3.610	3.610	3.605	3.588	1
13 Mar 26	3.610	3.610	3.605	3.535	1
12 Mar 26	3.610	3.610	3.535	3.535	100
11 Mar 26	3.620	3.620	3.620	3.620	151
10 Mar 26	3.805	3.805	3.805	3.805	151
09 Mar 26	3.795	3.795	3.695	3.695	150
06 Mar 26	3.870	3.870	3.870	3.798	4
05 Mar 26	4.015	4.015	4.015	4.015	4
04 Mar 26	4.108	4.108	4.108	4.108	4
03 Mar 26	3.940	3.940	3.870	3.940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.588