LSE, 3XFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 4.878	CHANGE: 0.03	OPEN: 4.775	HIGH: 4.775	ASK: 0.000	VOLUME: 62
LAST: 4.878	CHG(%): 0.54	PREV: 5.008	LOW: 4.775	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.775	4.775	4.775	4.878	62
23 Oct 25	4.675	4.675	4.675	4.675	7
22 Oct 25	4.702	4.702	4.702	4.702	7
21 Oct 25	4.815	4.838	4.630	4.838	100
20 Oct 25	4.730	4.730	4.730	4.730	434
17 Oct 25	4.530	4.530	4.410	4.410	432
16 Oct 25	4.810	4.810	4.745	4.745	24
15 Oct 25	4.920	5.008	4.920	5.008	24
14 Oct 25	4.740	4.868	4.735	4.868	100
13 Oct 25	4.875	4.875	4.705	4.800	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.878