LSE, 3XLE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

16 Oct 2026

LAST: 1,430	CHANGE: 30.00	OPEN: 1,430	HIGH: 1,430	ASK: 738	VOLUME: 100
LAST: 1,430	CHG(%): 2.14	PREV: 1,400	LOW: 1,430	BID: 730

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,430	1,430	1,430	1,430	100
15 Oct 26	1,490	1,490	1,380	1,400	1.7K
14 Oct 26	1,440	1,480	1,430	1,450	3.2K
13 Oct 26	1,390	1,410	1,380	1,410	3.2K
12 Oct 26	1,310	1,360	1,310	1,360	172
09 Oct 26	1,360	1,360	1,360	1,360	102
08 Oct 26	1,250	1,300	1,240	1,300	1.1K
07 Oct 26	1,270	1,270	1,200	1,200	384
06 Oct 26	1,220	1,220	1,220	1,220	100
05 Oct 26	1,150	1,215	1,150	1,215	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430