LSE, 3XLE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

13 Mar 2026

LAST: 1,030	CHANGE: 20.00	OPEN: 1,020	HIGH: 1,070	ASK: 738	VOLUME: 8.9K
LAST: 1,030	CHG(%): 1.90	PREV: 1,050	LOW: 1,020	BID: 730

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,020	1,070	1,020	1,030	8.9K
12 Mar 26	985	1,050	985	1,050	17.4K
11 Mar 26	920	989	900	965	1.7K
10 Mar 26	930	964	900	943	11.2K
09 Mar 26	1,050	1,070	966	975	15.5K
06 Mar 26	1,020	1,040	965	965	14.0K
05 Mar 26	950	999	946	970	15.1K
04 Mar 26	980	990	900	935	6.4K
03 Mar 26	1,050	1,090	945	1,010	22.0K
02 Mar 26	1,120	1,070	960	995	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030