LSE, 3XLE End of Day and Historical Share Prices [Leverage Shares 3x Long Oil & Gas ETP Securities GBP]

27 Jan 2026

LAST: 645.0	CHANGE: 10.00	OPEN: 630.0	HIGH: 660.0	ASK: 737.6	VOLUME: 7.8K
LAST: 645.0	CHG(%): 1.57	PREV: 635.0	LOW: 630.0	BID: 730.5

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	630.0	660.0	630.0	645.0	7.8K
26 Jan 26	670.0	685.0	635.0	635.0	13.0K
23 Jan 26	650.3	650.3	650.3	650.3	605
22 Jan 26	625.0	635.0	625.0	635.0	603
21 Jan 26	624.8	642.5	620.0	642.5	1.5K
20 Jan 26	630.0	649.4	610.0	610.0	1.5K
19 Jan 26	590.0	590.0	590.0	590.0	1.2K
16 Jan 26	615.0	619.8	610.0	610.0	1.2K
15 Jan 26	617.5	617.5	617.5	617.5	857
14 Jan 26	570.0	625.0	570.0	622.5	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.0