LSE, 3XLE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

18 Aug 2026

LAST: 1,210	CHANGE: 80.00	OPEN: 1,190	HIGH: 1,210	ASK: 738	VOLUME: 438
LAST: 1,210	CHG(%): 7.08	PREV: 1,130	LOW: 1,190	BID: 730

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1,190	1,210	1,190	1,210	438
17 Aug 26	1,100	1,130	1,100	1,130	187
14 Aug 26	1,080	1,120	1,080	1,120	544
13 Aug 26	1,080	1,085	1,080	1,085	222
12 Aug 26	1,060	1,070	1,060	1,070	3.4K
11 Aug 26	1,070	1,070	1,070	1,070	173
10 Aug 26	1,008	1,008	1,008	1,008	173
07 Aug 26	915	915	915	915	173
06 Aug 26	905	940	905	940	608
05 Aug 26	910	910	910	910	426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210