LSE, 3XLE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

01 May 2026

LAST: 1,030	CHANGE: 45.00	OPEN: 1,070	HIGH: 1,081	ASK: 738	VOLUME: 5.8K
LAST: 1,030	CHG(%): 4.19	PREV: 1,075	LOW: 1,030	BID: 730

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,070	1,081	1,030	1,030	5.8K
30 Apr 26	1,080	1,080	1,020	1,075	5.7K
29 Apr 26	1,030	1,040	1,030	1,035	211
28 Apr 26	970	1,010	970	1,005	5.2K
27 Apr 26	955	955	908	955	7.0K
24 Apr 26	960	965	925	925	6.5K
23 Apr 26	945	960	930	935	3.9K
22 Apr 26	880	940	880	930	2.7K
21 Apr 26	860	878	860	878	526
20 Apr 26	900	914	875	880	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030