LSE, 3XOM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 1,125	CHANGE: 15.00	OPEN: 1,160	HIGH: 1,160	ASK: 1,691	VOLUME: 71
LAST: 1,125	CHG(%): 1.32	PREV: 1,140	LOW: 1,100	BID: 1,676

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,160	1,160	1,100	1,125	71
23 Oct 25	1,160	1,160	1,100	1,140	100
22 Oct 25	1,090	1,090	1,080	1,085	100
21 Oct 25	1,060	1,060	1,045	1,045	0
20 Oct 25	1,060	1,060	1,030	1,030	100
17 Oct 25	1,000	1,000	1,000	1,025	51
16 Oct 25	1,000	1,025	1,000	1,025	100
15 Oct 25	1,070	1,070	1,030	1,030	0
14 Oct 25	1,010	1,040	1,010	1,040	137
13 Oct 25	1,010	1,020	1,010	1,020	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125