LSE, 3XOM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Mar 2026

LAST: 2,740	CHANGE: 140.00	OPEN: 2,660	HIGH: 2,740	ASK: 1,691	VOLUME: 290
LAST: 2,740	CHG(%): 5.38	PREV: 2,600	LOW: 2,620	BID: 1,676

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,660	2,740	2,620	2,740	290
16 Mar 26	2,520	2,660	2,520	2,600	377
13 Mar 26	2,420	2,500	2,400	2,500	159
12 Mar 26	2,380	2,480	2,321	2,460	984
11 Mar 26	2,140	2,300	2,140	2,280	2.0K
10 Mar 26	2,236	2,240	2,180	2,220	2.5K
09 Mar 26	2,400	2,413	2,320	2,320	1.1K
06 Mar 26	2,359	2,359	2,340	2,340	592
05 Mar 26	2,260	2,320	2,250	2,270	2.8K
04 Mar 26	2,440	2,440	2,230	2,230	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,740