LSE, 3XOM End of Day and Historical Share Prices [Ls 3X Long Exxon [Xom] Etp]

26 Oct 2026

LAST: 3,380	CHANGE: 40.00	OPEN: 3,240	HIGH: 3,380	ASK: 1,691	VOLUME: 224
LAST: 3,380	CHG(%): 1.20	PREV: 3,340	LOW: 3,240	BID: 1,676

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3,240	3,380	3,240	3,380	224
23 Oct 26	3,075	3,075	3,075	3,340	838
22 Oct 26	3,200	3,200	2,920	2,920	207
21 Oct 26	3,020	3,021	3,020	3,020	2.4K
20 Oct 26	3,160	3,160	2,945	2,950	2.1K
19 Oct 26	3,070	3,070	3,070	3,070	358
16 Oct 26	3,120	3,163	2,980	2,980	358
15 Oct 26	3,120	3,163	2,980	2,970	358
14 Oct 26	3,040	3,040	3,040	3,040	100
13 Oct 26	2,940	2,940	2,940	2,940	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,380