LSE, 3XOM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 2,280	CHANGE: 20.00	OPEN: 2,280	HIGH: 2,280	ASK: 1,691	VOLUME: 100
LAST: 2,280	CHG(%): 0.87	PREV: 2,300	LOW: 2,280	BID: 1,676

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,280	2,280	2,280	2,280	100
13 Aug 26	2,300	2,300	2,300	2,300	234
12 Aug 26	2,260	2,260	2,260	2,270	234
11 Aug 26	2,300	2,360	2,300	2,360	100
10 Aug 26	2,220	2,240	2,220	2,240	141
07 Aug 26	2,119	2,119	2,100	2,100	469
06 Aug 26	2,030	2,030	2,030	2,030	993
05 Aug 26	1,970	1,985	1,970	1,985	125
04 Aug 26	2,120	2,160	1,940	2,070	511
03 Aug 26	2,100	2,170	2,100	2,170	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,280