LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

12 Oct 2026

LAST: 3,049	CHANGE: 14.44	OPEN: 3,034	HIGH: 3,056	ASK: 0	VOLUME: 0
LAST: 3,049	CHG(%): 0.48	PREV: 3,035	LOW: 3,034	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	3,034	3,056	3,034	3,049
09 Oct 26	3,008	3,045	3,008	3,035
08 Oct 26	3,036	3,036	2,995	3,008
07 Oct 26	3,069	3,069	3,026	3,035
06 Oct 26	3,053	3,089	3,053	3,069
05 Oct 26	3,051	3,061	3,041	3,054
02 Oct 26	3,022	3,057	3,022	3,047
01 Oct 26	3,059	3,059	3,014	3,022
30 Sep 26	3,080	3,101	3,058	3,058
29 Sep 26	3,077	3,103	3,077	3,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,049