EODData

LSE, 3XUK: FTSE E300 Ex-UK Index

10 Sep 2025
LAST:

2,653

CHANGE:
 0.12
OPEN:
2,654
HIGH:
2,670
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,653
LOW:
2,651
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252,6542,6702,6512,6530
09 Sep 252,6542,6642,6462,6530
08 Sep 252,6392,6562,6392,6540
05 Sep 252,6432,6562,6312,6380
04 Sep 252,6252,6452,6252,6430
03 Sep 252,6102,6312,6102,6260
02 Sep 252,6472,6472,6102,6100
01 Sep 252,6412,6542,6412,6470
29 Aug 252,6592,6592,6412,6410
28 Aug 252,6582,6742,6522,6590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,648.28
MA10:2,642.47
MA20:2,657.70
MA50:2,639.81
MA100:2,628.59
MA200:2,588.21
STO9:72.03
STO14:44.96
RSI14:40.97
WPR14:-50.00
MTM14:-43.21
ROC14:-0.02
ATR:21.56
Week High:2,670.14
Week Low:2,610.10
Month High:2,706.25
Month Low:2,610.10
Year High:2,738.08
Year Low:2,236.41
Volatility:9.78