LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

24 Oct 2025

LAST: 2,778	CHANGE: 3.81	OPEN: 2,774	HIGH: 2,783	ASK: 0	VOLUME: 0
LAST: 2,778	CHG(%): 0.14	PREV: 2,774	LOW: 2,765	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,774	2,783	2,765	2,778
23 Oct 25	2,764	2,776	2,764	2,774
22 Oct 25	2,780	2,780	2,764	2,765
21 Oct 25	2,777	2,784	2,770	2,780
20 Oct 25	2,746	2,778	2,746	2,776
17 Oct 25	2,773	2,773	2,720	2,746
16 Oct 25	2,747	2,771	2,745	2,771
15 Oct 25	2,725	2,756	2,725	2,747
14 Oct 25	2,735	2,735	2,703	2,725
13 Oct 25	2,724	2,745	2,723	2,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,778