LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

01 May 2026

LAST: 2,932	CHANGE: 1.98	OPEN: 2,931	HIGH: 2,933	ASK: 0	VOLUME: 0
LAST: 2,932	CHG(%): 0.07	PREV: 2,930	LOW: 2,929	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,931	2,933	2,929	2,932
30 Apr 26	2,896	2,930	2,868	2,930
29 Apr 26	2,909	2,916	2,889	2,896
28 Apr 26	2,920	2,927	2,898	2,909
27 Apr 26	2,931	2,948	2,918	2,922
24 Apr 26	2,942	2,948	2,914	2,931
23 Apr 26	2,938	2,948	2,922	2,944
22 Apr 26	2,953	2,967	2,936	2,939
21 Apr 26	2,979	2,990	2,949	2,952
20 Apr 26	3,006	3,006	2,965	2,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,932