LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

06 Feb 2026

LAST: 2,973	CHANGE: 25.13	OPEN: 2,947	HIGH: 2,975	ASK: 0	VOLUME: 0
LAST: 2,973	CHG(%): 0.85	PREV: 2,948	LOW: 2,932	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,947	2,975	2,932	2,973
05 Feb 26	2,972	2,979	2,933	2,948
04 Feb 26	2,978	2,993	2,962	2,973
03 Feb 26	2,980	3,007	2,969	2,979
02 Feb 26	2,947	2,980	2,926	2,978
30 Jan 26	2,926	2,956	2,925	2,948
29 Jan 26	2,935	2,956	2,921	2,925
28 Jan 26	2,965	2,968	2,933	2,934
27 Jan 26	2,944	2,968	2,944	2,965
26 Jan 26	2,940	2,951	2,930	2,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,973