EODData

LSE, 40CG: Arab Republic Of Egypt (The)

12 Sep 2025
LAST:

93.89

CHANGE:
 0.00
OPEN:
93.89
HIGH:
93.89
ASK:
0.00
VOLUME:
220K
CHG(%):
0.00
PREV:
93.89
LOW:
93.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2593.8993.8993.8993.89220K
10 Sep 2593.8993.8993.8993.89220K
09 Sep 2593.8993.8993.8993.89220K
08 Sep 2593.9793.9793.9793.97100K
05 Sep 2593.9793.9793.9793.97100K
03 Sep 2593.9793.9793.9793.97100K
02 Sep 2593.9793.9793.9793.97100K
01 Sep 2593.9793.9793.9793.97100K
29 Aug 2593.9793.9793.9793.97100K
28 Aug 2594.0994.0994.0994.09100K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.92
MA10:93.96
MA20:93.62
MA50:91.31
STO14:82.59
RSI14:64.72
WPR14:-17.41
MTM14:0.52
ROC14:0.01
ATR:0.13
Week High:93.97
Week Low:93.89
Month High:94.09
Month Low:92.94
Volatility:14.38