EODData

MEMBERSHIP REGISTER LOG IN

LSE, 40LG: European Bank For Reconstruction & Development

02 Jul 2026
LAST:

30.88

CHANGE:
 0.00		OPEN:
30.80		HIGH:
30.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
30.88		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2630.8030.8830.8030.880
01 Jul 2630.8030.8830.8030.880
30 Jun 2630.8030.8830.8030.880
29 Jun 2630.8030.8830.8030.880
26 Jun 2630.8030.8830.8030.880
25 Jun 2630.8030.8830.8030.880
24 Jun 2630.8030.8830.8030.880
23 Jun 2630.8030.8830.8030.880
22 Jun 2630.8030.8830.8030.880
19 Jun 2630.8030.8830.8030.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
EPS Ratio:40,778.00 
Shares:2.97M 
Market Cap:91.72M 

TECHNICAL INDICATORS

MA5:30.880.0%
MA10:30.880.0%
MA20:30.361.7%
MA50:29.983.0%
MA100:29.853.5%
MA200:29.793.7%
STO14:100.00 
MTM14:1.16
ROC14:0.04 
ATR:0.14 
Week High:30.880.0%
Week Low:30.800.3%
Month High:30.880.0%
Month Low:29.723.7%
Year High:30.880.0%
Year Low:29.723.9%
Volatility:12.31