EODData

MEMBERSHIP REGISTER LOG IN

LSE, 40LG: European Bank For Reconstruction & Development

20 Aug 2026
LAST:

30.82

CHANGE:
 0.00		OPEN:
30.82		HIGH:
30.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
30.82		LOW:
30.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2630.8230.8230.8230.820
19 Aug 2630.8230.8230.8230.820
18 Aug 2630.8230.8230.8230.820
17 Aug 2630.8230.8230.8230.820
14 Aug 2630.8230.8230.8230.820
13 Aug 2630.8230.8230.8230.820
12 Aug 2630.8230.8230.8230.820
11 Aug 2630.8230.8230.8230.820
10 Aug 2630.8230.8230.8230.820
07 Aug 2630.8230.8230.8230.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
EPS Ratio:40,778.00 
Shares:2.97M 
Market Cap:91.55M 

TECHNICAL INDICATORS

MA5:30.820.0%
MA10:30.820.0%
MA20:30.820.0%
MA50:30.740.3%
MA100:30.232.0%
MA200:29.982.8%
Week High:30.820.0%
Week Low:30.820.0%
Month High:30.820.0%
Month Low:30.822.8%
Year High:30.880.2%
Year Low:29.723.7%
Volatility:13.13