LSE, 41KV End of Day and Historical Share Prices [Sw (Finance) I PLC]

05 May 2026

LAST: 77.90	CHANGE: 0.00	OPEN: 77.90	HIGH: 77.90	ASK: 0.00	VOLUME: 3.91M
LAST: 77.90	CHG(%): 0.00	PREV: 77.90	LOW: 77.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	77.90	77.90	77.90	77.90	3.91M
04 May 26	77.90	77.90	77.90	77.90	3.91M
01 May 26	77.90	77.90	77.90	77.90	3.91M
30 Apr 26	77.90	77.90	77.90	77.90	3.91M
29 Apr 26	77.90	77.90	77.90	77.90	3.91M
28 Apr 26	77.90	77.90	77.90	77.90	3.91M
27 Apr 26	77.90	77.90	77.90	77.90	3.91M
24 Apr 26	77.90	77.90	77.90	77.90	3.91M
23 Apr 26	77.90	77.90	77.90	77.90	3.91M
22 Apr 26	77.90	77.90	77.90	77.90	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.90