EODData

LSE, 41LI: Peabody Trust

01 Jul 2026
LAST:

79.21

CHANGE:
 0.00
OPEN:
79.21
HIGH:
79.21
ASK:
0.00
VOLUME:
5.35M
CHG(%):
0.00
PREV:
79.21
LOW:
79.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2679.2179.2179.2179.215.35M
30 Jun 2679.2179.2179.2179.215.35M
29 Jun 2679.2179.2179.2179.215.35M
26 Jun 2679.2179.2179.2179.215.35M
25 Jun 2679.2179.2179.2179.215.35M
24 Jun 2679.2179.2179.2179.215.35M
23 Jun 2679.2179.2179.2179.215.35M
22 Jun 2679.2179.2179.2179.215.35M
19 Jun 2679.2179.2179.2179.215.35M
18 Jun 2679.2179.2179.2179.215.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.210.0%
MA10:79.210.0%
MA20:79.210.0%
MA50:79.210.0%
MA100:79.210.0%
MA200:79.210.0%
Week High:79.210.0%
Week Low:79.210.0%
Month High:79.210.0%
Month Low:79.210.0%
Year High:79.210.0%
Year Low:79.210.0%