LSE, 42TF End of Day and Historical Share Prices [Co-Operative Group Limited]

12 Dec 2025

LAST: 0.9350	CHANGE: 0.00	OPEN: 0.9550	HIGH: 2.4510	ASK: 7.1000	VOLUME: 6.48M
LAST: 0.9350	CHG(%): 0.00	PREV: 0.9250	LOW: 2.4500	BID: 6.4000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
11 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
10 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
09 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
08 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
05 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
04 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
03 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
02 Dec 25	0.9350	2.4510	2.4500	0.9350	6.48M
01 Dec 25	0.9350	2.4510	2.4500	0.9250	6.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9350