EODData

LSE, 43AP: Rolls-Royce PLC

03 Apr 2026
LAST:

96.70

CHANGE:
 0.00
OPEN:
96.70
HIGH:
96.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
96.70
LOW:
96.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2696.7096.7096.7096.700
02 Apr 2696.7096.7096.7096.700
01 Apr 2696.7096.7096.7096.700
31 Mar 2696.7096.7096.7096.700
30 Mar 2696.7096.7096.7096.700
27 Mar 2696.7096.7096.7096.700
26 Mar 2696.7096.7096.7096.700
25 Mar 2696.7096.7096.7096.700
24 Mar 2696.7096.7096.7096.700
23 Mar 2697.9797.9797.9797.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.700.0%
MA10:96.830.1%
MA20:97.400.7%
MA50:97.731.1%
MA100:97.801.1%
MA200:97.460.8%
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.01 
ATR:0.09 
Week High:96.700.0%
Week Low:96.700.0%
Month High:98.031.4%
Month Low:96.700.8%
Volatility:0.02