EODData

LSE, 43CD: Lloyds Bank PLC

09 Jul 2026
LAST:

74.55

CHANGE:
 0.04
OPEN:
74.55
HIGH:
74.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
74.51
LOW:
74.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2674.5574.5574.5574.550
08 Jul 2674.5174.5174.5174.510
07 Jul 2674.5174.5174.5174.510
06 Jul 2674.5174.5174.5174.510
03 Jul 2674.5174.5174.5174.510
02 Jul 2674.5174.5174.5174.510
01 Jul 2674.5174.5174.5174.510
30 Jun 2674.5174.5174.5174.510
29 Jun 2674.5174.5174.5174.510
26 Jun 2674.5174.5174.5174.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.520.0%
MA10:74.520.0%
MA20:74.510.0%
MA50:74.850.4%
MA100:74.990.6%
MA200:74.480.1%
STO9:100.00 
STO14:100.00 
MTM14:0.04
ROC14:0.00 
ATR:0.00 
Week High:74.550.0%
Week Low:74.510.1%
Month High:75.240.9%
Month Low:74.510.1%
Year High:75.240.9%
Year Low:71.234.7%
Volatility:3.84