43RLEDF ENERGY NETWORKS(SPN) 6.125% SEN UNSEC NTS 12/106/30/2025
LAST:

 108.1		CHANGE:
 0.15		OPEN:
107.9		HIGH:
108.3		ASK:
0.0		VOLUME:
1,194,000
CHANGE(%):
0.14		PREV:
107.9		LOW:
108.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25107.9108.3108.3108.11,194,0000
06/27/25108.0108.3108.3107.91,194,0000
06/26/25107.9108.3108.3108.01,194,0000
06/25/25107.6107.6107.6107.600
06/24/25107.6107.6107.6107.600
06/23/25107.5108.3108.3107.61,194,0000
06/13/25107.7108.3108.3107.41,194,0000
06/12/25107.2108.3108.3107.61,194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87