LSE, 44EB End of Day and Historical Share Prices [London & Quadrant Housing Trust]

23 Mar 2026

LAST: 93.28	CHANGE: 0.00	OPEN: 92.80	HIGH: 95.86	ASK: 0.00	VOLUME: 1.56M
LAST: 93.28	CHG(%): 0.00	PREV: 94.58	LOW: 95.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	92.80	95.86	95.86	93.28	1.56M
20 Mar 26	94.63	95.86	95.86	94.58	1.56M
19 Mar 26	94.50	95.86	95.86	95.35	1.56M
18 Mar 26	95.83	95.86	95.86	95.70	1.56M
17 Mar 26	94.98	95.86	95.86	94.90	1.56M
16 Mar 26	94.65	95.86	95.86	94.50	1.56M
13 Mar 26	94.65	95.86	95.86	94.95	1.56M
12 Mar 26	95.68	95.86	95.86	95.73	1.56M
11 Mar 26	96.48	95.86	95.86	97.00	1.56M
10 Mar 26	96.40	95.86	95.86	96.10	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.28