EODData

MEMBERSHIP REGISTER LOG IN

LSE, 44HE: Standard Chartered PLC

30 Jan 2026
LAST:

99.93

CHANGE:
 0.00		OPEN:
99.93		HIGH:
99.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
99.93		LOW:
99.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2699.9399.9399.9399.930
29 Jan 2699.9399.9399.9399.930
28 Jan 2699.9399.9399.9399.930
27 Jan 2699.9399.9399.9399.930
26 Jan 2699.9399.9399.9399.930
23 Jan 2699.9399.9399.9399.930
22 Jan 2699.9499.9499.9499.940
21 Jan 2699.9499.9499.9499.940
20 Jan 2699.9699.9699.9699.960
19 Jan 2699.8499.8499.8499.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Price to Book:6.39 
EPS Ratio:23.30 
Shares:3.287B 
Market Cap:328.483B 

TECHNICAL INDICATORS

MA5:99.930.0%
MA10:99.930.0%
MA20:99.890.0%
MA50:99.860.1%
MA100:99.860.1%
STO14:71.79
RSI14:78.00 
WPR14:-28.21
MTM14:0.08
ROC14:0.00 
ATR:0.01 
Week High:99.930.0%
Week Low:99.930.0%
Month High:99.960.0%
Month Low:99.84