EODData

MEMBERSHIP REGISTER LOG IN

LSE, 44HE: Standard Chartered PLC

04 Sep 2026
LAST:

99.91

CHANGE:
 0.00		OPEN:
99.91		HIGH:
99.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
99.91		LOW:
99.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2699.9199.9199.9199.910
03 Sep 2699.9199.9199.9199.910
02 Sep 2699.9199.9199.9199.910
01 Sep 2699.9199.9199.9199.910
31 Aug 2699.9199.9199.9199.910
28 Aug 2699.9199.9199.9199.910
27 Aug 2699.9199.9199.9199.910
26 Aug 2699.9199.9199.9199.910
25 Aug 2699.9199.9199.9199.910
24 Aug 2699.9199.9199.9199.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Price to Book:6.39 
EPS Ratio:23.30 
Shares:3.287B 
Market Cap:328.414B 

TECHNICAL INDICATORS

MA5:99.910.0%
MA10:99.910.0%
MA20:99.880.0%
MA50:99.860.1%
MA100:99.870.0%
MA200:99.890.0%
STO14:100.00 
MTM14:0.05
ROC14:0.00 
ATR:0.00 
Week High:99.910.0%
Week Low:99.910.0%
Month High:99.910.0%
Month Low:99.790.0%
Year High:100.170.3%
Year Low:99.750.2%
Volatility:0.22