EODData

LSE, 46YJ: Nestle Finance International LTD

02 Jul 2026
LAST:

81.97

CHANGE:
 0.00
OPEN:
81.97
HIGH:
81.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
81.97
LOW:
81.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2681.9781.9781.9781.970
01 Jul 2681.9781.9781.9781.970
30 Jun 2681.9781.9781.9781.970
29 Jun 2681.0981.0981.0981.090
26 Jun 2681.0981.0981.0981.090
25 Jun 2681.0981.0981.0981.090
24 Jun 2681.0981.0981.0981.090
23 Jun 2681.0981.0981.0981.090
22 Jun 2681.0981.0981.0981.090
19 Jun 2681.0981.0981.0981.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:81.620.4%
MA10:81.360.8%
MA20:81.220.9%
MA50:80.701.6%
MA100:80.581.7%
MA200:77.236.1%
STO9:100.00 
STO14:100.00 
MTM14:0.88
ROC14:0.01 
ATR:0.06 
Week High:81.970.0%
Week Low:81.091.1%
Month High:81.970.0%
Month Low:81.096.1%
Year High:81.970.0%
Year Low:40.48102.5%