EODData

MEMBERSHIP REGISTER LOG IN

LSE, 47QK: National Grid Electricity Transmission PLC

12 Dec 2025
LAST:

104.4

CHANGE:
 0.03		OPEN:
103.7		HIGH:
104.5		ASK:
136.6		VOLUME:
0
CHG(%):
0.02		PREV:
104.4		LOW:
103.7		BID:
136.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25103.7104.5103.7104.40
11 Dec 25103.7104.5103.7104.40
10 Dec 25104.0104.0104.0104.40
09 Dec 25105.2105.2105.2104.40
08 Dec 25105.2105.2105.2104.40
05 Dec 25105.2105.2105.2104.50
04 Dec 25105.2105.2105.2104.50
03 Dec 25105.1105.1105.1104.50
02 Dec 25105.1105.1105.1104.50
01 Dec 25105.1105.1104.1104.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Book:19.58 
EPS Ratio:137.10 
Shares:437.0M 
Market Cap:45.634B 

TECHNICAL INDICATORS

MA5:104.400.0%
MA10:104.440.0%
MA20:104.460.0%
MA50:104.650.2%
MA100:104.920.5%
STO9:6.26 
STO14:1.98 
RSI14:52.94
WPR14:-66.67
MTM14:-0.03
ROC14:0.00 
ATR:1.21 
Week High:105.170.7%
Week Low:103.650.7%
Month High:106.902.4%
Month Low:103.65
Volatility:0.13