EODData

LSE, 48KY: Stonewater Funding PLC

11 Nov 2026
LAST:

68.07

CHANGE:
 0.00
OPEN:
68.07
HIGH:
68.07
ASK:
98.74
VOLUME:
0
CHG(%):
0.00
PREV:
68.07
LOW:
68.07
BID:
98.24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2668.0768.0768.0768.070
10 Nov 2668.0768.0768.0768.070
09 Nov 2668.0768.0768.0768.070
06 Nov 2668.0768.0768.0768.070
05 Nov 2668.0768.0768.0768.070
04 Nov 2668.0768.0768.0768.070
03 Nov 2668.0768.0768.0768.070
02 Nov 2668.0768.0768.0768.070
30 Oct 2668.0768.0768.0768.070
29 Oct 2668.0768.0768.0768.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.070.0%
MA10:68.070.0%
MA20:68.070.0%
MA50:68.070.0%
MA100:68.070.0%
MA200:67.251.2%
Week High:68.070.0%
Week Low:68.070.0%
Month High:68.070.0%
Month Low:68.071.2%
Year High:68.320.4%
Year Low:63.666.9%