LSE, 49AC End of Day and Historical Share Prices [Lehman Brothers UK Capital Funding Ii Lp]

12 Dec 2025

LAST: 5.000	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 30
LAST: 5.000	CHG(%): 0.00	PREV: 5.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.000	5.000	5.000	5.000	30
11 Dec 25	5.000	5.000	5.000	5.000	30
10 Dec 25	5.000	5.000	5.000	5.000	30
09 Dec 25	5.000	5.000	5.000	5.000	30
08 Dec 25	5.000	5.000	5.000	5.000	30
05 Dec 25	5.000	5.000	5.000	5.000	30
04 Dec 25	5.000	5.000	5.000	5.000	30
03 Dec 25	5.000	5.000	5.000	5.000	30
02 Dec 25	5.000	5.000	5.000	5.000	30
01 Dec 25	5.000	5.000	5.000	5.000	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000