LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

17 Apr 2026

LAST: 6,137	CHANGE: 100.47	OPEN: 6,035	HIGH: 6,137	ASK: 0	VOLUME: 0
LAST: 6,137	CHG(%): 1.66	PREV: 6,037	LOW: 6,027	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	6,035	6,137	6,027	6,137
16 Apr 26	6,041	6,073	6,033	6,037
15 Apr 26	6,085	6,092	6,040	6,040
14 Apr 26	6,026	6,084	6,026	6,084
13 Apr 26	6,045	6,045	5,979	6,027
10 Apr 26	6,019	6,076	6,019	6,046
09 Apr 26	6,020	6,020	5,969	6,017
08 Apr 26	5,807	6,060	5,807	6,021
07 Apr 26	5,869	5,906	5,777	5,797
06 Apr 26	5,883	5,883	5,777	5,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,137