LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

16 Oct 2026

LAST: 6,384	CHANGE: 30.16	OPEN: 6,359	HIGH: 6,395	ASK: 0	VOLUME: 0
LAST: 6,384	CHG(%): 0.47	PREV: 6,354	LOW: 6,357	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	6,359	6,395	6,357	6,384
15 Oct 26	6,345	6,361	6,293	6,354
14 Oct 26	6,306	6,352	6,306	6,344
13 Oct 26	6,335	6,378	6,305	6,307
12 Oct 26	6,295	6,344	6,295	6,334
09 Oct 26	6,242	6,320	6,242	6,296
08 Oct 26	6,284	6,284	6,209	6,243
07 Oct 26	6,346	6,346	6,259	6,285
06 Oct 26	6,311	6,380	6,311	6,343
05 Oct 26	6,304	6,328	6,285	6,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,384