LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

19 Dec 2025

LAST: 5,724	CHANGE: 25.87	OPEN: 5,698	HIGH: 5,732	ASK: 0	VOLUME: 0
LAST: 5,724	CHG(%): 0.45	PREV: 5,698	LOW: 5,684	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	5,698	5,732	5,684	5,724
18 Dec 25	5,652	5,702	5,647	5,698
17 Dec 25	5,654	5,689	5,648	5,652
16 Dec 25	5,687	5,705	5,647	5,657
15 Dec 25	5,645	5,695	5,645	5,688
12 Dec 25	5,674	5,706	5,640	5,643
11 Dec 25	5,636	5,688	5,618	5,676
10 Dec 25	5,624	5,643	5,610	5,638
09 Dec 25	5,636	5,653	5,618	5,624
08 Dec 25	5,640	5,648	5,621	5,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,724