LSE, 4GEU End of Day and Historical Share Prices [FTSE 4Good Europe Index]

03 Feb 2026

LAST: 8,162	CHANGE: 1.61	OPEN: 8,172	HIGH: 8,232	ASK: 0	VOLUME: 0
LAST: 8,162	CHG(%): 0.02	PREV: 8,164	LOW: 8,126	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	8,172	8,232	8,126	8,162
02 Feb 26	8,065	8,166	8,016	8,164
30 Jan 26	8,007	8,081	8,007	8,070
29 Jan 26	8,023	8,091	7,998	8,007
28 Jan 26	8,085	8,092	8,013	8,019
27 Jan 26	8,036	8,095	8,036	8,083
26 Jan 26	8,015	8,057	7,999	8,038
23 Jan 26	8,027	8,029	7,986	8,010
22 Jan 26	7,933	8,052	7,933	8,025
21 Jan 26	7,932	7,942	7,858	7,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,162