LSE, 4GEU End of Day and Historical Share Prices [FTSE 4Good Europe Index]

13 May 2026

LAST: 8,103	CHANGE: 67.18	OPEN: 8,042	HIGH: 8,111	ASK: 0	VOLUME: 0
LAST: 8,103	CHG(%): 0.84	PREV: 8,035	LOW: 8,039	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	8,042	8,111	8,039	8,103
12 May 26	8,109	8,109	8,022	8,035
11 May 26	8,107	8,125	8,092	8,120
08 May 26	8,152	8,152	8,076	8,110
07 May 26	8,240	8,262	8,152	8,152
06 May 26	8,061	8,280	8,061	8,238
05 May 26	8,005	8,063	7,989	8,063
04 May 26	8,095	8,106	7,996	8,004
01 May 26	8,099	8,099	8,081	8,096
30 Apr 26	7,992	8,094	7,932	8,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,103