LSE, 4GEU End of Day and Historical Share Prices [FTSE 4Good Europe Index]

29 Jan 2026

LAST: 8,007	CHANGE: 11.59	OPEN: 8,023	HIGH: 8,091	ASK: 0	VOLUME: 0
LAST: 8,007	CHG(%): 0.14	PREV: 8,019	LOW: 7,998	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	8,023	8,091	7,998	8,007
28 Jan 26	8,085	8,092	8,013	8,019
27 Jan 26	8,036	8,095	8,036	8,083
26 Jan 26	8,015	8,057	7,999	8,038
23 Jan 26	8,027	8,029	7,986	8,010
22 Jan 26	7,933	8,052	7,933	8,025
21 Jan 26	7,932	7,942	7,858	7,929
20 Jan 26	7,986	7,986	7,873	7,932
19 Jan 26	8,082	8,082	7,961	7,986
16 Jan 26	8,085	8,089	8,056	8,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,007