LSE, 4GEU End of Day and Historical Share Prices [FTSE 4Good Europe Index]

21 Aug 2026

LAST: 8,691	CHANGE: 52.92	OPEN: 8,635	HIGH: 8,698	ASK: 0	VOLUME: 0
LAST: 8,691	CHG(%): 0.61	PREV: 8,638	LOW: 8,635	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	8,635	8,698	8,635	8,691
20 Aug 26	8,644	8,652	8,603	8,638
19 Aug 26	8,650	8,681	8,635	8,646
18 Aug 26	8,705	8,705	8,650	8,650
17 Aug 26	8,728	8,756	8,709	8,709
14 Aug 26	8,748	8,761	8,724	8,729
13 Aug 26	8,749	8,775	8,749	8,751
12 Aug 26	8,767	8,794	8,743	8,750
11 Aug 26	8,767	8,767	8,767	8,767
10 Aug 26	8,761	8,790	8,747	8,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,691