4GEUFTSE 4Good Europe Index06/25/2025
LAST:

 7,071		CHANGE:
 0.85		OPEN:
7,138		HIGH:
7,160		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
7,071		LOW:
7,071		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,1517,1657,1087,11500
06/27/257,0657,1537,0657,15300
06/26/257,0717,1007,0537,06700
06/25/257,0497,0497,0497,04900
06/24/257,0497,0497,0497,04900
06/23/257,0717,0837,0187,04900
06/13/257,2697,2697,1767,19300
06/12/257,2877,2877,2197,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87