LSE, 4GEU End of Day and Historical Share Prices [FTSE 4Good Europe Index]

12 Dec 2025

LAST: 7,625	CHANGE: 42.88	OPEN: 7,666	HIGH: 7,711	ASK: 0	VOLUME: 0
LAST: 7,625	CHG(%): 0.56	PREV: 7,668	LOW: 7,622	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,666	7,711	7,622	7,625
11 Dec 25	7,618	7,681	7,598	7,668
10 Dec 25	7,614	7,624	7,591	7,620
09 Dec 25	7,623	7,647	7,606	7,615
08 Dec 25	7,625	7,636	7,606	7,623
05 Dec 25	7,626	7,664	7,626	7,630
04 Dec 25	7,597	7,640	7,597	7,628
03 Dec 25	7,605	7,633	7,584	7,599
02 Dec 25	7,594	7,635	7,588	7,604
01 Dec 25	7,593	7,601	7,566	7,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,625