LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

01 Jul 2026

LAST: 20,658	CHANGE: 80.35	OPEN: 20,735	HIGH: 20,741	ASK: 0	VOLUME: 0
LAST: 20,658	CHG(%): 0.39	PREV: 20,739	LOW: 20,559	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	20,735	20,741	20,559	20,658
30 Jun 26	20,557	20,743	20,545	20,739
29 Jun 26	20,378	20,569	20,343	20,553
26 Jun 26	20,458	20,473	20,270	20,381
25 Jun 26	20,433	20,617	20,399	20,507
24 Jun 26	20,444	20,510	20,330	20,360
23 Jun 26	20,829	20,832	20,429	20,463
22 Jun 26	20,872	20,955	20,819	20,828
19 Jun 26	20,873	20,878	20,809	20,851
18 Jun 26	20,728	20,882	20,669	20,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,658