LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

20 Aug 2026

LAST: 21,285	CHANGE: 49.60	OPEN: 21,357	HIGH: 21,395	ASK: 0	VOLUME: 0
LAST: 21,285	CHG(%): 0.23	PREV: 21,335	LOW: 21,279	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	21,357	21,395	21,279	21,285
19 Aug 26	21,252	21,382	21,245	21,335
18 Aug 26	21,496	21,503	21,313	21,327
17 Aug 26	21,541	21,577	21,490	21,493
14 Aug 26	21,603	21,626	21,517	21,530
13 Aug 26	21,477	21,628	21,464	21,577
12 Aug 26	21,368	21,479	21,364	21,446
11 Aug 26	21,412	21,456	21,328	21,343
10 Aug 26	21,466	21,480	21,397	21,425
07 Aug 26	21,335	21,478	21,317	21,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,285