LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

04 Feb 2026

LAST: 18,889	CHANGE: 64.27	OPEN: 18,896	HIGH: 18,987	ASK: 0	VOLUME: 0
LAST: 18,889	CHG(%): 0.34	PREV: 18,825	LOW: 18,761	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	18,896	18,987	18,761	18,889
03 Feb 26	19,039	19,083	18,788	18,825
02 Feb 26	18,905	18,995	18,846	18,975
30 Jan 26	18,988	19,037	18,840	18,899
29 Jan 26	19,068	19,129	18,781	18,934
28 Jan 26	19,077	19,115	19,008	19,058
27 Jan 26	18,932	19,121	18,930	19,099
26 Jan 26	18,818	18,957	18,807	18,940
23 Jan 26	18,766	18,828	18,711	18,819
22 Jan 26	18,623	18,806	18,616	18,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,889