LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

13 May 2026

LAST: 20,428	CHANGE: 223.96	OPEN: 20,243	HIGH: 20,445	ASK: 0	VOLUME: 0
LAST: 20,428	CHG(%): 1.11	PREV: 20,204	LOW: 20,243	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	20,243	20,445	20,243	20,428
12 May 26	20,349	20,350	20,112	20,204
11 May 26	20,297	20,373	20,280	20,318
08 May 26	20,120	20,277	20,098	20,254
07 May 26	20,215	20,285	20,137	20,150
06 May 26	19,848	20,147	19,846	20,147
05 May 26	19,632	19,819	19,628	19,816
04 May 26	19,756	19,781	19,591	19,636
01 May 26	19,669	19,840	19,668	19,750
30 Apr 26	19,426	19,690	19,391	19,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,428