4GJAFTSE4 Good Japan06/25/2025
LAST:

 10,415		CHANGE:
 34.94		OPEN:
10,419		HIGH:
10,441		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
10,380		LOW:
10,367		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,64710,75910,64710,69500
06/27/2510,50910,67210,50910,64700
06/26/2510,41510,51310,41410,50900
06/25/2510,33510,33510,33510,33500
06/24/2510,33510,33510,33510,33500
06/23/2510,38010,38010,27610,33500
06/13/2510,47910,47910,30610,35700
06/12/2510,52310,53510,44610,47900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87