LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

03 Jul 2026

LAST: 15,804	CHANGE: 92.28	OPEN: 15,577	HIGH: 15,804	ASK: 0	VOLUME: 0
LAST: 15,804	CHG(%): 0.59	PREV: 15,577	LOW: 15,479	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	15,577	15,804	15,479	15,804
02 Jul 26	15,670	15,770	15,552	15,577
01 Jul 26	15,602	15,857	15,602	15,670
30 Jun 26	15,524	15,730	15,494	15,602
29 Jun 26	15,494	15,590	15,331	15,524
26 Jun 26	15,808	15,860	15,364	15,494
25 Jun 26	15,495	15,871	15,495	15,808
24 Jun 26	15,609	15,689	15,363	15,495
23 Jun 26	16,115	16,130	15,609	15,609
22 Jun 26	15,894	16,134	15,807	16,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,804