LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

06 Nov 2026

LAST: 14,006	CHANGE: 882.41	OPEN: 14,888	HIGH: 14,888	ASK: 0	VOLUME: 0
LAST: 14,006	CHG(%): 5.93	PREV: 14,888	LOW: 13,919	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	14,888	14,888	13,919	14,006
05 Nov 26	14,751	15,080	14,746	14,888
04 Nov 26	14,912	14,951	14,319	14,751
03 Nov 26	15,058	15,058	14,888	14,912
02 Nov 26	15,058	15,058	14,888	14,912
30 Oct 26	15,248	15,333	14,954	15,058
29 Oct 26	15,157	15,258	15,068	15,248
28 Oct 26	15,128	15,266	15,096	15,157
27 Oct 26	15,017	15,161	14,961	15,128
26 Oct 26	15,000	15,123	14,964	15,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,006