LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

12 Dec 2025

LAST: 13,151	CHANGE: 263.64	OPEN: 12,887	HIGH: 13,169	ASK: 0	VOLUME: 0
LAST: 13,151	CHG(%): 2.05	PREV: 12,887	LOW: 12,887	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	12,887	13,169	12,887	13,151
11 Dec 25	12,991	13,082	12,872	12,887
10 Dec 25	12,978	13,069	12,944	12,991
09 Dec 25	12,958	13,017	12,944	12,978
08 Dec 25	12,897	12,959	12,849	12,958
05 Dec 25	13,043	13,043	12,837	12,897
04 Dec 25	12,793	13,052	12,791	13,043
03 Dec 25	12,803	12,843	12,759	12,793
02 Dec 25	12,769	12,863	12,769	12,803
01 Dec 25	12,930	12,947	12,756	12,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,151