LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

24 Mar 2026

LAST: 16,993	CHANGE: 114.49	OPEN: 17,049	HIGH: 17,082	ASK: 0	VOLUME: 0
LAST: 16,993	CHG(%): 0.67	PREV: 17,107	LOW: 16,898	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	17,049	17,082	16,898	16,993
23 Mar 26	16,885	17,237	16,809	17,107
20 Mar 26	17,182	17,202	16,898	16,909
19 Mar 26	17,229	17,237	17,030	17,197
18 Mar 26	17,473	17,500	17,274	17,288
17 Mar 26	17,432	17,555	17,417	17,456
16 Mar 26	17,240	17,468	17,234	17,438
13 Mar 26	17,386	17,537	17,241	17,267
12 Mar 26	17,661	17,662	17,359	17,403
11 Mar 26	17,702	17,759	17,610	17,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,993