LSE, 4GL1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

02 Sep 2026

LAST: 20,544	CHANGE: 60.88	OPEN: 20,458	HIGH: 20,589	ASK: 0	VOLUME: 0
LAST: 20,544	CHG(%): 0.30	PREV: 20,483	LOW: 20,436	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	20,458	20,589	20,436	20,544
01 Sep 26	20,597	20,604	20,436	20,483
31 Aug 26	20,638	20,669	20,537	20,565
28 Aug 26	20,732	20,837	20,631	20,644
27 Aug 26	20,506	20,745	20,492	20,679
26 Aug 26	20,535	20,550	20,437	20,519
25 Aug 26	20,413	20,560	20,403	20,509
24 Aug 26	20,557	20,557	20,391	20,458
21 Aug 26	20,463	20,601	20,460	20,554
20 Aug 26	20,560	20,593	20,466	20,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,544