4GL1FT-SE 4Good Global 100 Index06/30/2025
LAST:

 15,443		CHANGE:
 145.25		OPEN:
15,371		HIGH:
15,443		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
15,298		LOW:
15,364		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515,37115,44315,36415,44300
06/27/2515,29115,40915,28115,29800
06/26/2515,19815,30015,19415,28700
06/25/2515,05915,20815,03715,18000
06/24/2514,89314,89314,89314,89300
06/23/2514,80014,90014,74014,89300
06/20/2514,90214,94314,78814,80600
06/19/2514,91014,91014,88514,89200
06/18/2514,94815,01214,89114,90000
06/17/2515,07915,08314,93914,95200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,992.32 - 15,409.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87