LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

19 May 2026

LAST: 19,805	CHANGE: 56.16	OPEN: 19,881	HIGH: 19,900	ASK: 0	VOLUME: 0
LAST: 19,805	CHG(%): 0.28	PREV: 19,861	LOW: 19,715	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	19,881	19,900	19,715	19,805
18 May 26	19,925	19,995	19,772	19,861
15 May 26	20,198	20,198	19,866	19,997
14 May 26	19,989	20,219	19,975	20,217
13 May 26	19,765	20,033	19,764	20,006
12 May 26	19,865	19,867	19,597	19,708
11 May 26	19,837	19,917	19,814	19,841
08 May 26	19,583	19,802	19,566	19,774
07 May 26	19,631	19,750	19,584	19,594
06 May 26	19,268	19,577	19,267	19,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,805