LSE, 4GL1 End of Day and Historical Share Prices [FT-SE 4Good Global 100 Index]

19 Sep 2025

LAST: 16,941	CHANGE: 76.42	OPEN: 16,856	HIGH: 16,945	ASK: 0	VOLUME: 0
LAST: 16,941	CHG(%): 0.45	PREV: 16,864	LOW: 16,841	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	16,856	16,945	16,841	16,941
18 Sep 25	16,745	16,909	16,736	16,864
17 Sep 25	16,787	16,799	16,648	16,736
16 Sep 25	16,837	16,859	16,790	16,815
15 Sep 25	16,708	16,814	16,707	16,806
12 Sep 25	16,711	16,748	16,680	16,747
11 Sep 25	16,615	16,723	16,610	16,709
10 Sep 25	16,462	16,670	16,460	16,596
09 Sep 25	16,441	16,460	16,398	16,441
08 Sep 25	16,365	16,471	16,362	16,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,941