LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

12 Dec 2025

LAST: 17,862	CHANGE: 216.77	OPEN: 18,092	HIGH: 18,109	ASK: 0	VOLUME: 0
LAST: 17,862	CHG(%): 1.20	PREV: 18,079	LOW: 17,808	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	18,092	18,109	17,808	17,862
11 Dec 25	18,099	18,115	17,910	18,079
10 Dec 25	18,009	18,103	17,949	18,103
09 Dec 25	18,014	18,030	17,975	18,011
08 Dec 25	18,007	18,069	17,962	17,970
05 Dec 25	17,950	18,065	17,949	17,997
04 Dec 25	17,956	18,005	17,891	17,935
03 Dec 25	17,927	17,990	17,848	17,985
02 Dec 25	17,878	18,004	17,876	17,942
01 Dec 25	17,937	17,946	17,807	17,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,862