LSE, 4GL1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

06 Nov 2026

LAST: 19,199	CHANGE: 133.97	OPEN: 19,131	HIGH: 19,328	ASK: 0	VOLUME: 0
LAST: 19,199	CHG(%): 0.69	PREV: 19,333	LOW: 19,053	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	19,131	19,328	19,053	19,199
05 Nov 26	20,048	20,054	19,265	19,333
04 Nov 26	19,720	20,175	19,698	20,097
03 Nov 26	19,672	19,785	19,644	19,698
02 Nov 26	19,897	20,039	19,730	19,796
30 Oct 26	20,321	20,330	19,775	19,802
29 Oct 26	20,493	20,557	20,284	20,303
28 Oct 26	20,388	20,526	20,380	20,513
27 Oct 26	20,202	20,400	20,180	20,352
26 Oct 26	20,064	20,239	20,048	20,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,199